Italia markets close in 7 hours 4 minutes
FTSE MIB
33.857,78 +121,38 (+0,36%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,19 +0,24 (+0,30%) Bitcoin EUR
55.174,94 +1.467,17 (+2,73%)
Welltower Inc. (WELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00105000 | 2024-04-30 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| WELL240621C00105000 | 2024-04-30 2:05PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| WELL240920C00105000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WELL250117C00105000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| WELL260116C00105000 | 2024-04-23 10:48AM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00105000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| WELL240920P00105000 | 2024-04-15 10:10AM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WELL241220P00105000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WELL250117P00105000 | 2024-03-18 11:23AM EDT | 2025-01-17 | 14.60 | 15.40 | 18.10 | 0.00 | - | 1 | 1 | 39.10% |
© 2024 Yahoo. Tutti i diritti riservati.