Italia markets open in 2 hours 49 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.627,56 +2.094,30 (+3,91%) CMC Crypto 200
1.285,49 +14,75 (+1,16%)
Welltower Inc. (WELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00080000 | 2024-04-11 12:54PM EDT | 2024-05-17 | 11.42 | 14.00 | 18.10 | 0.00 | - | - | 2 | 105.27% |
| WELL240621C00080000 | 2024-03-21 1:03PM EDT | 2024-06-21 | 13.00 | 11.70 | 12.80 | 0.00 | - | 1 | 14 | 0.00% |
| WELL240920C00080000 | 2024-04-17 10:00AM EDT | 2024-09-20 | 11.50 | 15.80 | 17.60 | 0.00 | - | 1 | 11 | 30.84% |
| WELL250117C00080000 | 2024-04-02 3:32PM EDT | 2025-01-17 | 15.80 | 17.10 | 20.10 | 0.00 | - | 2 | 65 | 34.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00080000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 1,096 | 53.32% |
| WELL240621P00080000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 68 | 60.21% |
| WELL240920P00080000 | 2024-04-11 11:51AM EDT | 2024-09-20 | 1.70 | 0.60 | 0.95 | 0.00 | - | 1 | 8 | 26.37% |
| WELL241220P00080000 | 2024-04-23 12:25PM EDT | 2024-12-20 | 2.40 | 0.45 | 1.80 | 0.00 | - | - | 1 | 25.61% |
| WELL250117P00080000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.15 | -1.10 | -35.48% | 1 | 101 | 25.93% |
| WELL260116P00080000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 5.50 | 2.75 | 6.90 | 0.00 | - | 4 | 10 | 29.54% |
© 2024 Yahoo. Tutti i diritti riservati.