Italia markets open in 1 hour 27 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.515,89 +2.174,89 (+4,08%) CMC Crypto 200
1.281,19 +10,44 (+0,82%)
Welltower Inc. (WELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00087500 | 2024-04-30 10:07AM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WELL240621C00087500 | 2024-04-23 1:54PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WELL240920C00087500 | 2024-04-23 2:44PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL250117C00087500 | 2024-04-16 10:44AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL260116C00087500 | 2023-09-11 10:32AM EDT | 2026-01-16 | 12.15 | 14.10 | 15.10 | 0.00 | - | - | 1 | 21.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00087500 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| WELL240621P00087500 | 2024-05-02 11:24AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WELL240920P00087500 | 2024-04-26 3:46PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WELL250117P00087500 | 2024-05-02 3:56PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| WELL260116P00087500 | 2024-04-25 12:16PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.