Italia markets close in 6 hours 37 minutes
FTSE MIB
33.839,45 +103,05 (+0,31%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,26 +0,31 (+0,39%) Bitcoin EUR
55.254,77 +1.362,24 (+2,53%)
Welltower Inc. (WELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00092500 | 2024-05-01 10:31AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240621C00092500 | 2024-05-02 11:13AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL240920C00092500 | 2024-04-30 3:24PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WELL250117C00092500 | 2024-04-16 9:59AM EDT | 2025-01-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL260116C00092500 | 2024-04-05 2:09PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00092500 | 2024-05-02 10:25AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WELL240621P00092500 | 2024-05-02 1:55PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WELL240920P00092500 | 2024-04-30 9:51AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WELL250117P00092500 | 2024-05-02 11:59AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| WELL260116P00092500 | 2024-04-30 9:58AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.