Italia markets close in 5 hours 23 minutes
FTSE MIB
33.866,05 +129,65 (+0,38%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,83 -0,12 (-0,15%) Bitcoin EUR
55.308,81 +1.589,62 (+2,96%)
Welltower Inc. (WELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00095000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WELL240621C00095000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WELL240920C00095000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WELL250117C00095000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| WELL260116C00095000 | 2024-04-25 12:05PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00095000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WELL240621P00095000 | 2024-05-02 12:15PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WELL240920P00095000 | 2024-05-02 2:58PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| WELL250117P00095000 | 2024-05-02 1:16PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| WELL260116P00095000 | 2024-03-12 12:15PM EDT | 2026-01-16 | 11.30 | 11.80 | 12.30 | 0.00 | - | - | 5 | 25.89% |
© 2024 Yahoo. Tutti i diritti riservati.