Italia markets open in 20 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.313,81 +1.685,56 (+3,14%) CMC Crypto 200
1.295,05 +18,07 (+1,42%)
Welltower Inc. (WELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00097500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| WELL240621C00097500 | 2024-05-02 1:29PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| WELL240920C00097500 | 2024-04-30 10:53AM EDT | 2024-09-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WELL250117C00097500 | 2024-05-02 10:44AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00097500 | 2024-04-30 12:29PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| WELL240621P00097500 | 2024-05-01 9:40AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WELL240920P00097500 | 2024-04-30 11:36AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WELL250117P00097500 | 2024-05-02 11:42AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.