Italia markets closed

Allspring Emerging Growth A (WEMAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,91+0,15 (+1,54%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 20249,919,919,919,919,91-
26 giu 20249,769,769,769,769,76-
25 giu 20249,769,769,769,769,76-
24 giu 20249,749,749,749,749,74-
21 giu 20249,759,759,759,759,75-
20 giu 20249,739,739,739,739,73-
18 giu 20249,849,849,849,849,84-
17 giu 20249,769,769,769,769,76-
14 giu 20249,689,689,689,689,68-
13 giu 20249,849,849,849,849,84-
12 giu 20249,919,919,919,919,91-
11 giu 20249,749,749,749,749,74-
10 giu 20249,819,819,819,819,81-
07 giu 20249,709,709,709,709,70-
06 giu 20249,789,789,789,789,78-
05 giu 20249,879,879,879,879,87-
04 giu 20249,649,649,649,649,64-
03 giu 20249,759,759,759,759,75-
31 mag 20249,789,789,789,789,78-
30 mag 20249,759,759,759,759,75-
29 mag 20249,799,799,799,799,79-
28 mag 20249,899,899,899,899,89-
24 mag 20249,939,939,939,939,93-
23 mag 20249,819,819,819,819,81-
22 mag 20249,849,849,849,849,84-
21 mag 20249,909,909,909,909,90-
20 mag 20249,949,949,949,949,94-
17 mag 20249,819,819,819,819,81-
16 mag 20249,849,849,849,849,84-
15 mag 20249,949,949,949,949,94-
14 mag 20249,779,779,779,779,77-
13 mag 20249,669,669,669,669,66-
10 mag 20249,699,699,699,699,69-
09 mag 20249,759,759,759,759,75-
08 mag 20249,699,699,699,699,69-
07 mag 20249,839,839,839,839,83-
06 mag 20249,769,769,769,769,76-
03 mag 20249,589,589,589,589,58-
02 mag 20249,519,519,519,519,51-
01 mag 20249,369,369,369,369,36-
30 apr 20249,269,269,269,269,26-
29 apr 20249,439,439,439,439,43-
26 apr 20249,389,389,389,389,38-
25 apr 20249,379,379,379,379,37-
24 apr 20249,399,399,399,399,39-
23 apr 20249,439,439,439,439,43-
22 apr 20249,199,199,199,199,19-
19 apr 20249,089,089,089,089,08-
18 apr 20249,159,159,159,159,15-
17 apr 20249,239,239,239,239,23-
16 apr 20249,389,389,389,389,38-
15 apr 20249,389,389,389,389,38-
12 apr 20249,549,549,549,549,54-
11 apr 20249,749,749,749,749,74-
10 apr 20249,669,669,669,669,66-
09 apr 20249,859,859,859,859,85-
08 apr 20249,829,829,829,829,82-
05 apr 20249,769,769,769,769,76-
04 apr 20249,629,629,629,629,62-
03 apr 20249,699,699,699,699,69-
02 apr 20249,699,699,699,699,69-
01 apr 20249,889,889,889,889,88-
28 mar 20249,949,949,949,949,94-
27 mar 20249,919,919,919,919,91-
26 mar 20249,829,829,829,829,82-
25 mar 20249,809,809,809,809,80-
22 mar 20249,869,869,869,869,86-
21 mar 20249,969,969,969,969,96-
20 mar 20249,839,839,839,839,83-
19 mar 20249,689,689,689,689,68-
18 mar 20249,629,629,629,629,62-
15 mar 20249,649,649,649,649,64-
14 mar 20249,639,639,639,639,63-
13 mar 20249,799,799,799,799,79-
12 mar 20249,819,819,819,819,81-
11 mar 20249,739,739,739,739,73-
08 mar 20249,859,859,859,859,85-
07 mar 20249,969,969,969,969,96-
06 mar 20249,869,869,869,869,86-
05 mar 20249,759,759,759,759,75-
04 mar 20249,999,999,999,999,99-
01 mar 20249,999,999,999,999,99-
29 feb 20249,869,869,869,869,86-
28 feb 20249,819,819,819,819,81-
27 feb 20249,839,839,839,839,83-
26 feb 20249,709,709,709,709,70-
23 feb 20249,599,599,599,599,59-
22 feb 20249,559,559,559,559,55-
21 feb 20249,469,469,469,469,46-
20 feb 20249,559,559,559,559,55-
16 feb 20249,709,709,709,709,70-
15 feb 20249,759,759,759,759,75-
14 feb 20249,609,609,609,609,60-
13 feb 20249,349,349,349,349,34-
12 feb 20249,639,639,639,639,63-
09 feb 20249,639,639,639,639,63-
08 feb 20249,429,429,429,429,42-
07 feb 20249,269,269,269,269,26-
06 feb 20249,179,179,179,179,17-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...