Italia markets open in 1 hour 56 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,69-0,31 (-1,55%)
Alla chiusura: 04:00PM EDT
19,81 +0,12 (+0,61%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN220715C000150002022-07-01 2:21PM EDT15.004.320.000.000.00-100.00%
WEN220715C000160002022-06-23 2:57PM EDT16.002.400.000.000.00-100.00%
WEN220715C000170002022-07-06 2:58PM EDT17.002.750.000.000.00-100.00%
WEN220715C000180002022-07-06 3:38PM EDT18.001.810.000.000.00-1000.00%
WEN220715C000190002022-07-06 3:55PM EDT19.000.850.000.000.00-8800.00%
WEN220715C000200002022-07-06 3:24PM EDT20.000.340.000.000.00-5403.13%
WEN220715C000210002022-07-06 3:51PM EDT21.000.050.000.000.00-13012.50%
WEN220715C000220002022-06-27 9:30AM EDT22.000.050.000.000.00-1025.00%
WEN220715C000230002022-07-05 2:40PM EDT23.000.030.000.000.00-2025.00%
WEN220715C000240002022-06-16 11:00AM EDT24.000.030.000.000.00-3025.00%
WEN220715C000250002022-05-27 12:28PM EDT25.000.080.000.100.00-808287.50%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN220715P000130002022-05-20 3:34PM EDT13.000.100.000.800.00-22238.67%
WEN220715P000140002022-06-28 12:04PM EDT14.000.030.000.000.00-2050.00%
WEN220715P000150002022-06-30 12:04PM EDT15.000.030.000.000.00-1050.00%
WEN220715P000160002022-07-05 10:26AM EDT16.000.030.000.000.00-1025.00%
WEN220715P000170002022-07-05 10:26AM EDT17.000.070.000.000.00-1025.00%
WEN220715P000180002022-07-05 2:44PM EDT18.000.050.000.000.00-8012.50%
WEN220715P000190002022-07-06 2:03PM EDT19.000.150.000.000.00-5006.25%
WEN220715P000200002022-07-06 9:36AM EDT20.000.410.000.000.00-200.00%
WEN220715P000210002022-07-06 9:36AM EDT21.001.080.000.000.00-200.00%
WEN220715P000230002022-05-27 12:09PM EDT23.004.273.804.000.00-10133.20%
WEN220715P000240002022-06-29 1:56PM EDT24.005.200.000.000.00-200.00%
WEN220715P000250002022-06-07 1:45PM EDT25.006.400.000.000.00-200.00%