Italia markets close in 2 hours 32 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
22,41+0,43 (+1,96%)
Alla chiusura: 04:00PM EST
22,44 +0,03 (+0,13%)
Preborsa: 08:22AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN220218C000140002022-01-06 12:03PM EST14.0010.300.000.000.00--10.00%
WEN220218C000150002021-12-10 9:40AM EST15.007.508.709.200.00-510224.12%
WEN220218C000160002021-12-13 12:04AM EST16.006.307.408.300.00-30194.34%
WEN220218C000180002022-01-14 11:47AM EST18.005.320.000.000.00-2140.00%
WEN220218C000190002021-12-08 9:49AM EST19.003.425.205.500.00-410157.52%
WEN220218C000200002022-01-20 3:22PM EST20.002.620.000.000.00-102150.00%
WEN220218C000210002022-01-24 1:33PM EST21.001.450.000.000.00-6077180.00%
WEN220218C000220002022-01-24 2:34PM EST22.000.810.000.000.00-16615,4300.00%
WEN220218C000230002022-01-24 3:56PM EST23.000.400.000.000.00-2851,0283.13%
WEN220218C000240002022-01-24 3:05PM EST24.000.150.000.000.00-1468786.25%
WEN220218C000250002022-01-24 3:51PM EST25.000.050.000.000.00-4376312.50%
WEN220218C000260002022-01-21 3:49PM EST26.000.050.000.000.00-3654612.50%
WEN220218C000270002022-01-24 9:32AM EST27.000.150.000.000.00-128612.50%
WEN220218C000280002022-01-20 12:58PM EST28.000.030.000.000.00-25925.00%
WEN220218C000290002022-01-19 9:30AM EST29.000.020.000.000.00-125625.00%
WEN220218C000300002021-11-09 11:31AM EST30.000.150.050.450.00-505284.57%
WEN220218C000320002021-11-10 6:51AM EST32.000.250.001.000.00-55117.58%
WEN220218C000350002021-11-02 11:47AM EST35.000.060.000.750.00-2174126.17%
Opzioni Putper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN220218P000140002021-11-10 6:51AM EST14.000.050.000.750.00--3148.63%
WEN220218P000150002021-11-10 6:51AM EST15.000.050.000.450.00-88114.06%
WEN220218P000170002021-12-28 9:33AM EST17.000.100.000.000.00-510925.00%
WEN220218P000180002021-12-16 3:49PM EST18.000.080.000.300.00-1061164.06%
WEN220218P000190002022-01-21 10:45AM EST19.000.600.000.000.00-206612.50%
WEN220218P000200002022-01-24 3:47PM EST20.000.090.000.000.00-7438612.50%
WEN220218P000210002022-01-24 3:41PM EST21.000.250.000.000.00-1155,9646.25%
WEN220218P000220002022-01-24 2:48PM EST22.000.500.000.000.00-6414,6623.13%
WEN220218P000230002022-01-24 12:51PM EST23.001.600.000.000.00-327910.00%
WEN220218P000240002022-01-21 10:17AM EST24.002.060.000.000.00-23160.00%
WEN220218P000250002022-01-20 1:26PM EST25.002.090.000.000.00-24340.00%
WEN220218P000260002022-01-24 3:45PM EST26.003.690.000.000.00-17280.00%
WEN220218P000270002021-11-09 3:40PM EST27.004.404.705.300.00-82473.05%
WEN220218P000280002021-11-10 6:51AM EST28.005.105.605.800.00-91856.84%