Italia markets closed
Dow Jones
41.520,81 +127,03 (+0,31%) Nasdaq
17.541,13 -142,84 (-0,81%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1132 +0,0053 (+0,48%) Bitcoin EUR
51.936,39 -1.946,39 (-3,61%) XRP EUR
0,52 -0,01 (-1,08%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:01PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240920C00010000 | 2024-09-04 11:47AM EDT | 10.00 | 6.99 | 7.20 | 8.70 | 0.00 | - | - | 1 | 346.88% |
| WEN240920C00011000 | 2024-09-04 11:48AM EDT | 11.00 | 5.97 | 6.30 | 7.30 | 0.00 | - | - | 0 | 217.19% |
| WEN240920C00014000 | 2024-09-13 9:35AM EDT | 14.00 | 3.20 | 3.60 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
| WEN240920C00015000 | 2024-09-13 2:28PM EDT | 15.00 | 2.46 | 2.65 | 2.85 | 0.00 | - | 4 | 5 | 108.98% |
| WEN240920C00016000 | 2024-09-16 9:38AM EDT | 16.00 | 1.94 | 1.60 | 1.90 | +0.99 | +104.21% | 2 | 58 | 87.89% |
| WEN240920C00017000 | 2024-09-16 12:11PM EDT | 17.00 | 0.72 | 0.70 | 0.80 | +0.07 | +10.77% | 203 | 2,401 | 32.03% |
| WEN240920C00018000 | 2024-09-16 12:29PM EDT | 18.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 372 | 1,520 | 30.08% |
| WEN240920C00019000 | 2024-09-13 2:19PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 57 | 220 | 46.09% |
| WEN240920C00020000 | 2024-08-26 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 99 | 60.16% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240920P00010000 | 2024-08-02 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 235.94% |
| WEN240920P00013000 | 2024-08-05 9:30AM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| WEN240920P00014000 | 2024-08-30 3:35PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 115 | 109.38% |
| WEN240920P00015000 | 2024-09-13 9:57AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 262 | 82.03% |
| WEN240920P00016000 | 2024-09-16 10:17AM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,101 | 55.47% |
| WEN240920P00017000 | 2024-09-16 10:36AM EDT | 17.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 7 | 656 | 44.14% |
| WEN240920P00018000 | 2024-09-16 9:45AM EDT | 18.00 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 2 | 115 | 37.89% |
| WEN240920P00020000 | 2024-09-12 2:31PM EDT | 20.00 | 3.10 | 0.65 | 4.30 | 0.00 | - | 1 | 0 | 110.16% |
| WEN240920P00022000 | 2024-07-31 1:20PM EDT | 22.00 | 5.00 | 4.70 | 6.70 | 0.00 | - | - | 3 | 341.21% |
© 2024 Yahoo. Tutti i diritti riservati.