Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.122,28 +1.793,34 (+3,36%) CMC Crypto 200
1.279,87 +9,13 (+0,72%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 103.91% |
| WEN240517C00015000 | 2024-03-22 1:58PM EDT | 15.00 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 97.27% |
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 16.00 | 4.00 | 2.30 | 4.90 | 0.00 | - | 1 | 11 | 165.43% |
| WEN240517C00017000 | 2024-04-29 3:48PM EDT | 17.00 | 3.07 | 1.60 | 4.90 | 0.00 | - | 7 | 31 | 84.57% |
| WEN240517C00018000 | 2024-05-02 11:20AM EDT | 18.00 | 2.40 | 1.75 | 3.00 | +0.22 | +10.09% | 5 | 432 | 74.22% |
| WEN240517C00019000 | 2024-05-02 2:36PM EDT | 19.00 | 1.08 | 1.00 | 1.95 | +0.08 | +8.00% | 26 | 980 | 58.20% |
| WEN240517C00020000 | 2024-05-02 3:44PM EDT | 20.00 | 0.43 | 0.35 | 0.45 | -0.07 | -14.00% | 70 | 1,935 | 29.30% |
| WEN240517C00021000 | 2024-05-02 3:55PM EDT | 21.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 29 | 1,611 | 30.47% |
| WEN240517C00022000 | 2024-04-30 2:02PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 10 | 235 | 39.84% |
| WEN240517C00023000 | 2024-05-01 10:10AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 109 | 51.76% |
| WEN240517C00024000 | 2024-03-28 3:43PM EDT | 24.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 53.91% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 55.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 111.72% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 154.49% |
| WEN240517P00015000 | 2024-05-01 9:44AM EDT | 15.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 173 | 96.09% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 417 | 110.16% |
| WEN240517P00017000 | 2024-05-02 1:35PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,358 | 2,867 | 49.22% |
| WEN240517P00018000 | 2024-05-02 3:01PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 9 | 1,460 | 41.60% |
| WEN240517P00019000 | 2024-05-02 3:51PM EDT | 19.00 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 29 | 7,923 | 29.30% |
| WEN240517P00020000 | 2024-05-02 3:56PM EDT | 20.00 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 2,913 | 426 | 27.54% |
| WEN240517P00021000 | 2024-05-02 3:32PM EDT | 21.00 | 1.05 | 1.10 | 2.85 | -0.40 | -27.59% | 5 | 129 | 80.18% |
| WEN240517P00022000 | 2024-05-02 2:13PM EDT | 22.00 | 1.95 | 0.45 | 3.20 | -0.35 | -15.22% | 2 | 3 | 114.06% |
| WEN240517P00023000 | 2024-04-30 9:33AM EDT | 23.00 | 3.40 | 0.95 | 4.70 | 0.00 | - | 1 | 0 | 163.09% |
© 2024 Yahoo. Tutti i diritti riservati.