Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.112,22 +656,68 (+1,12%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621C00018000 | 2024-04-23 12:39PM EDT | 18.00 | 2.21 | 0.35 | 3.50 | 0.00 | - | - | 30 | 88.13% |
| WEN240621C00019000 | 2024-05-02 2:36PM EDT | 19.00 | 1.05 | 0.25 | 1.30 | -0.35 | -25.00% | 4 | 45 | 26.17% |
| WEN240621C00020000 | 2024-05-03 3:57PM EDT | 20.00 | 0.55 | 0.50 | 0.60 | -0.29 | -34.52% | 2 | 135 | 21.78% |
| WEN240621C00021000 | 2024-05-03 3:56PM EDT | 21.00 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 11 | 116 | 21.88% |
| WEN240621C00022000 | 2024-05-02 10:27AM EDT | 22.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 59 | 25.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621P00015000 | 2024-05-01 10:32AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 76.37% |
| WEN240621P00017000 | 2024-05-02 3:45PM EDT | 17.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 13 | 131 | 33.59% |
| WEN240621P00018000 | 2024-05-03 11:26AM EDT | 18.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 89 | 213 | 30.47% |
| WEN240621P00019000 | 2024-05-03 3:25PM EDT | 19.00 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 55 | 645 | 27.74% |
| WEN240621P00020000 | 2024-05-03 2:08PM EDT | 20.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 158 | 70 | 26.66% |
| WEN240621P00021000 | 2024-05-03 12:01PM EDT | 21.00 | 1.40 | 1.35 | 2.15 | +0.20 | +16.67% | 4 | 27 | 52.88% |
© 2024 Yahoo. Tutti i diritti riservati.