Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.145,84 +317,84 (+0,51%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240719C00014000 | 2024-06-12 10:53AM EDT | 14.00 | 2.95 | 2.35 | 3.50 | 0.00 | - | 1 | 1 | 59.38% |
| WEN240719C00015000 | 2024-06-10 10:20AM EDT | 15.00 | 1.55 | 1.75 | 2.70 | 0.00 | - | 4 | 6 | 62.50% |
| WEN240719C00016000 | 2024-06-13 3:42PM EDT | 16.00 | 1.15 | 0.90 | 1.00 | 0.00 | - | 1 | 51 | 30.18% |
| WEN240719C00017000 | 2024-06-14 3:15PM EDT | 17.00 | 0.38 | 0.35 | 0.40 | -0.07 | -15.56% | 59 | 926 | 26.56% |
| WEN240719C00018000 | 2024-06-14 2:28PM EDT | 18.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 174 | 393 | 27.93% |
| WEN240719C00019000 | 2024-06-13 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 584 | 29.10% |
| WEN240719C00020000 | 2024-05-23 1:09PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 23 | 37.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240719P00015000 | 2024-06-13 9:30AM EDT | 15.00 | 0.19 | 0.05 | 0.10 | 0.00 | - | 1 | 49 | 31.25% |
| WEN240719P00016000 | 2024-06-14 10:00AM EDT | 16.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1 | 1,037 | 26.17% |
| WEN240719P00017000 | 2024-06-14 3:24PM EDT | 17.00 | 0.65 | 0.55 | 0.65 | +0.15 | +30.00% | 3 | 349 | 23.05% |
| WEN240719P00018000 | 2024-06-13 10:21AM EDT | 18.00 | 1.31 | 1.30 | 2.05 | -0.29 | -18.13% | 1 | 84 | 60.94% |
| WEN240719P00019000 | 2024-05-31 3:54PM EDT | 19.00 | 1.80 | 2.10 | 3.40 | 0.00 | - | 4 | 0 | 58.40% |
| WEN240719P00020000 | 2024-06-03 11:01AM EDT | 20.00 | 2.62 | 2.90 | 3.40 | 0.00 | - | 8 | 0 | 41.80% |
© 2024 Yahoo. Tutti i diritti riservati.