Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.191,14 +1.353,09 (+2,51%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240816C00012000 | 2024-03-08 11:12AM EDT | 12.00 | 6.52 | 4.70 | 8.40 | 0.00 | - | 1 | 1 | 85.06% |
| WEN240816C00014000 | 2024-02-28 10:55AM EDT | 14.00 | 4.11 | 4.50 | 6.70 | 0.00 | - | 2 | 6 | 77.73% |
| WEN240816C00015000 | 2024-03-06 1:37PM EDT | 15.00 | 4.10 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
| WEN240816C00016000 | 2024-04-26 3:34PM EDT | 16.00 | 4.44 | 2.50 | 6.10 | 0.00 | - | 2 | 15 | 100.20% |
| WEN240816C00017000 | 2024-04-19 10:53AM EDT | 17.00 | 2.60 | 3.00 | 3.20 | 0.00 | - | 1 | 40 | 30.76% |
| WEN240816C00018000 | 2024-04-29 3:40PM EDT | 18.00 | 2.41 | 2.20 | 2.40 | 0.00 | - | 1 | 165 | 29.44% |
| WEN240816C00019000 | 2024-05-02 9:40AM EDT | 19.00 | 1.61 | 1.50 | 1.65 | +0.11 | +7.33% | 6 | 97 | 26.91% |
| WEN240816C00020000 | 2024-05-01 2:59PM EDT | 20.00 | 1.25 | 0.95 | 1.10 | +0.29 | +30.21% | 3 | 1,132 | 26.47% |
| WEN240816C00021000 | 2024-05-02 2:52PM EDT | 21.00 | 0.70 | 0.55 | 0.65 | +0.15 | +27.27% | 18 | 782 | 25.05% |
| WEN240816C00022000 | 2024-04-26 2:54PM EDT | 22.00 | 0.48 | 0.30 | 0.40 | 0.00 | - | 6 | 179 | 25.54% |
| WEN240816C00023000 | 2024-05-02 11:57AM EDT | 23.00 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 5 | 139 | 26.37% |
| WEN240816C00024000 | 2024-05-01 9:47AM EDT | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 26.86% |
| WEN240816C00025000 | 2024-04-23 3:31PM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 28.03% |
| WEN240816C00026000 | 2024-02-05 10:34AM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WEN240816C00027000 | 2024-04-02 9:31AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240816P00013000 | 2024-04-08 11:31AM EDT | 13.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 58 | 69.04% |
| WEN240816P00014000 | 2024-04-15 12:15PM EDT | 14.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 59.77% |
| WEN240816P00015000 | 2024-04-30 1:09PM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 278 | 50.98% |
| WEN240816P00016000 | 2024-05-02 10:07AM EDT | 16.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 50 | 427 | 31.93% |
| WEN240816P00017000 | 2024-05-02 1:14PM EDT | 17.00 | 0.17 | 0.15 | 0.25 | -0.11 | -39.29% | 4 | 180 | 29.59% |
| WEN240816P00018000 | 2024-05-02 10:07AM EDT | 18.00 | 0.29 | 0.30 | 0.45 | -0.21 | -42.00% | 50 | 295 | 28.57% |
| WEN240816P00019000 | 2024-05-02 10:32AM EDT | 19.00 | 0.55 | 0.60 | 0.70 | -0.20 | -26.67% | 146 | 336 | 26.17% |
| WEN240816P00020000 | 2024-05-02 10:32AM EDT | 20.00 | 0.90 | 1.00 | 1.15 | -0.40 | -30.77% | 19 | 294 | 25.78% |
| WEN240816P00021000 | 2024-05-02 11:21AM EDT | 21.00 | 1.40 | 1.60 | 1.75 | -0.48 | -25.53% | 28 | 18 | 25.59% |
| WEN240816P00022000 | 2024-04-30 9:45AM EDT | 22.00 | 2.60 | 2.35 | 2.80 | 0.00 | - | 1 | 3 | 34.13% |
© 2024 Yahoo. Tutti i diritti riservati.