Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.202,53 +1.876,52 (+3,27%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241115C00016000 | 2024-03-20 9:42AM EDT | 16.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 0.00% |
| WEN241115C00017000 | 2024-04-25 9:38AM EDT | 17.00 | 3.35 | 3.20 | 3.50 | 0.00 | - | 4 | 12 | 30.18% |
| WEN241115C00018000 | 2024-04-23 12:33PM EDT | 18.00 | 2.77 | 1.70 | 4.80 | 0.00 | - | 1 | 0 | 68.38% |
| WEN241115C00019000 | 2024-04-23 2:14PM EDT | 19.00 | 2.13 | 0.90 | 2.05 | 0.00 | - | 3 | 14 | 27.00% |
| WEN241115C00020000 | 2024-05-02 3:55PM EDT | 20.00 | 1.38 | 0.90 | 1.50 | 0.00 | - | 1 | 45 | 26.22% |
| WEN241115C00021000 | 2024-05-02 10:52AM EDT | 21.00 | 1.17 | 0.40 | 1.05 | 0.00 | - | 1 | 10 | 25.46% |
| WEN241115C00022000 | 2024-05-02 10:47AM EDT | 22.00 | 0.79 | 0.60 | 0.70 | 0.00 | - | 7 | 958 | 24.71% |
| WEN241115C00023000 | 2024-05-02 10:37AM EDT | 23.00 | 0.52 | 0.35 | 1.35 | 0.00 | - | 4 | 381 | 41.63% |
| WEN241115C00024000 | 2024-04-15 11:21AM EDT | 24.00 | 0.24 | 0.20 | 0.30 | 0.00 | - | - | 1 | 24.32% |
| WEN241115C00026000 | 2024-04-23 12:57PM EDT | 26.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 25.59% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241115P00015000 | 2024-04-11 9:31AM EDT | 15.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | - | 5 | 33.20% |
| WEN241115P00016000 | 2024-04-29 12:11PM EDT | 16.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 2 | 4 | 30.76% |
| WEN241115P00017000 | 2024-05-02 9:30AM EDT | 17.00 | 0.36 | 0.40 | 0.50 | 0.00 | - | 5 | 19 | 28.71% |
| WEN241115P00018000 | 2024-04-19 3:42PM EDT | 18.00 | 0.98 | 0.60 | 0.75 | 0.00 | - | 10 | 104 | 27.64% |
| WEN241115P00019000 | 2024-04-17 9:37AM EDT | 19.00 | 1.55 | 0.95 | 1.05 | 0.00 | - | - | 2 | 25.93% |
| WEN241115P00020000 | 2024-05-02 9:30AM EDT | 20.00 | 1.33 | 0.50 | 1.50 | 0.00 | - | 5 | 101 | 25.22% |
| WEN241115P00021000 | 2024-05-03 1:10PM EDT | 21.00 | 2.06 | 1.90 | 2.10 | +0.08 | +4.04% | 60 | 20 | 25.29% |
| WEN241115P00022000 | 2024-04-18 9:35AM EDT | 22.00 | 3.40 | 2.60 | 4.90 | 0.00 | - | 7 | 9 | 62.28% |
© 2024 Yahoo. Tutti i diritti riservati.