Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | - | 3 | 1 | 10.00 | 0.20 | 0.00 | - | - | 1 |
5.53 | 0.00 | - | 30 | 410 | 13.00 | 0.15 | 0.00 | - | 100 | 1,126 |
5.15 | 0.00 | - | 9 | 32 | 15.00 | 0.25 | 0.00 | - | 1 | 624 |
3.20 | 0.00 | - | 1 | 2 | 16.00 | 0.39 | 0.00 | - | 1 | 43 |
3.00 | 0.00 | - | 2 | 89 | 17.00 | 0.98 | 0.00 | - | 1 | 172 |
- | - | - | - | - | 18.00 | 1.10 | 0.00 | - | 64 | 157 |
1.30 | 0.00 | - | 6 | 6 | 19.00 | 1.27 | 0.00 | - | 2 | 7 |
1.80 | +0.25 | +16.13% | 51 | 401 | 20.00 | 1.60 | 0.00 | - | 2 | 125 |
1.18 | 0.00 | - | 5 | 8 | 21.00 | 2.69 | 0.00 | - | - | 49 |
0.93 | +0.24 | +34.78% | 2 | 394 | 22.00 | 3.10 | 0.00 | - | 2 | 4 |
0.41 | +0.03 | +7.89% | 1 | 32 | 24.00 | - | - | - | - | - |
0.25 | 0.00 | - | 7 | 207 | 25.00 | 6.30 | 0.00 | - | 4 | 9 |
0.10 | 0.00 | - | 10 | 18 | 27.00 | 8.00 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 10 | 110 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 11 | 35.00 | - | - | - | - | - |