Italia markets open in 4 hours 42 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.616,30 +813,36 (+1,38%) CMC Crypto 200
1.333,14 +56,16 (+4,39%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN250117C00003000 | 2023-11-16 11:28AM EDT | 3.00 | 16.10 | 14.50 | 19.50 | 0.00 | - | 1 | 0 | 116.80% |
| WEN250117C00008000 | 2024-03-21 12:05PM EDT | 8.00 | 11.10 | 10.00 | 13.20 | 0.00 | - | 1 | 1 | 124.12% |
| WEN250117C00010000 | 2024-04-23 11:21AM EDT | 10.00 | 10.00 | 9.40 | 11.30 | 0.00 | - | 3 | 13 | 67.38% |
| WEN250117C00013000 | 2023-11-30 3:05PM EDT | 13.00 | 6.11 | 5.90 | 9.00 | 0.00 | - | 4 | 3 | 89.60% |
| WEN250117C00015000 | 2024-04-24 10:07AM EDT | 15.00 | 5.20 | 4.40 | 7.20 | 0.00 | - | 1 | 102 | 75.12% |
| WEN250117C00017000 | 2024-04-17 12:24PM EDT | 17.00 | 3.00 | 2.25 | 4.90 | 0.00 | - | 2 | 75 | 52.71% |
| WEN250117C00018000 | 2024-05-03 12:20PM EDT | 18.00 | 2.65 | 1.55 | 4.20 | -0.33 | -11.07% | 50 | 2,156 | 49.85% |
| WEN250117C00020000 | 2024-05-03 2:52PM EDT | 20.00 | 1.45 | 1.50 | 3.40 | -0.25 | -14.71% | 1 | 439 | 51.78% |
| WEN250117C00022000 | 2024-05-02 10:24AM EDT | 22.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 5 | 1,867 | 24.90% |
| WEN250117C00025000 | 2024-05-03 11:29AM EDT | 25.00 | 0.22 | 0.20 | 0.35 | -0.08 | -26.67% | 1 | 2,409 | 25.39% |
| WEN250117C00027000 | 2024-05-02 11:34AM EDT | 27.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 287 | 26.37% |
| WEN250117C00030000 | 2024-03-15 10:34AM EDT | 30.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 2 | 95 | 45.07% |
| WEN250117C00032000 | 2024-05-03 3:53PM EDT | 32.00 | 0.02 | 0.00 | 0.55 | -0.03 | -60.00% | 2 | 189 | 46.97% |
| WEN250117C00035000 | 2024-05-03 3:07PM EDT | 35.00 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 2 | 920 | 41.41% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN250117P00003000 | 2022-11-14 11:52AM EDT | 3.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 150.78% |
| WEN250117P00008000 | 2023-12-29 4:36PM EDT | 8.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 131 | 98.63% |
| WEN250117P00010000 | 2024-03-18 9:44AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 4 | 71.00% |
| WEN250117P00013000 | 2024-04-04 2:54PM EDT | 13.00 | 0.28 | 0.05 | 0.20 | 0.00 | - | 2 | 38 | 37.40% |
| WEN250117P00015000 | 2024-04-30 9:33AM EDT | 15.00 | 0.29 | 0.25 | 0.30 | 0.00 | - | 10 | 375 | 30.66% |
| WEN250117P00017000 | 2024-05-03 2:53PM EDT | 17.00 | 0.65 | 0.50 | 0.65 | +0.10 | +18.18% | 2 | 75 | 28.22% |
| WEN250117P00018000 | 2024-05-03 2:53PM EDT | 18.00 | 0.80 | 0.80 | 0.90 | -0.15 | -15.79% | 1 | 2,380 | 26.76% |
| WEN250117P00020000 | 2024-05-02 3:28PM EDT | 20.00 | 1.60 | 1.15 | 1.70 | 0.00 | - | 108 | 429 | 24.95% |
| WEN250117P00022000 | 2024-05-03 1:13PM EDT | 22.00 | 2.95 | 2.75 | 2.95 | +0.16 | +5.73% | 126 | 399 | 24.61% |
| WEN250117P00025000 | 2024-04-30 2:07PM EDT | 25.00 | 5.15 | 4.80 | 6.00 | 0.00 | - | 1 | 33 | 36.96% |
| WEN250117P00027000 | 2023-11-27 10:40AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WEN250117P00032000 | 2023-05-23 9:53AM EDT | 32.00 | 9.60 | 7.50 | 12.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.