WERN - Werner Enterprises, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN230915C00040000 | 2023-03-13 9:57AM EDT | 40.00 | 7.30 | 6.60 | 10.10 | 0.00 | - | 6 | 6 | 61.13% |
| WERN230915C00045000 | 2023-02-07 4:35PM EDT | 45.00 | 7.75 | 3.20 | 6.90 | 0.00 | - | - | 1 | 52.64% |
| WERN230915C00050000 | 2023-05-25 12:00PM EDT | 50.00 | 1.02 | 0.70 | 1.35 | 0.00 | - | 100 | 235 | 32.13% |
| WERN230915C00055000 | 2023-02-22 10:46AM EDT | 55.00 | 0.95 | 0.00 | 1.10 | 0.00 | - | 6 | 40 | 41.07% |
| WERN230915C00060000 | 2023-04-10 12:54PM EDT | 60.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 20 | 46 | 45.12% |
Opzioni Putper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN230915P00030000 | 2023-03-01 12:15PM EDT | 30.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | 73 | 113 | 53.22% |
| WERN230915P00035000 | 2023-04-17 3:15PM EDT | 35.00 | 0.75 | 0.15 | 4.70 | 0.00 | - | 1 | 36 | 70.31% |
| WERN230915P00040000 | 2023-05-24 11:22AM EDT | 40.00 | 1.25 | 0.90 | 3.20 | 0.00 | - | 5 | 24 | 56.42% |
| WERN230915P00045000 | 2023-05-19 10:49AM EDT | 45.00 | 3.10 | 2.40 | 5.00 | 0.00 | - | 14 | 126 | 49.49% |
| WERN230915P00050000 | 2023-02-01 1:20PM EDT | 50.00 | 5.00 | 4.40 | 5.00 | 0.00 | - | - | 10 | 0.00% |
| WERN230915P00060000 | 2023-01-30 3:55PM EDT | 60.00 | 14.10 | 11.90 | 16.00 | 0.00 | - | 5 | 0 | 44.97% |
© 2023 Yahoo. Tutti i diritti riservati.