Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WERN240621C00035000 | 2024-04-30 9:39AM EDT | 35.00 | 1.45 | 1.20 | 1.55 | -5.35 | -78.68% | 2 | 12 | 36.96% |
WERN240621C00040000 | 2024-04-23 1:55PM EDT | 40.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | 1 | 158 | 83.45% |
WERN240621C00045000 | 2024-03-01 10:30AM EDT | 45.00 | 1.05 | 0.15 | 4.90 | 0.00 | - | 1 | 158 | 111.48% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WERN240621P00025000 | 2023-11-06 1:51PM EDT | 25.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 134.72% |
WERN240621P00030000 | 2024-04-30 10:34AM EDT | 30.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 20 | 50 | 34.77% |
WERN240621P00040000 | 2024-04-22 10:00AM EDT | 40.00 | 4.29 | 3.50 | 8.00 | 0.00 | - | 2 | 3 | 81.40% |
WERN240621P00045000 | 2024-03-01 10:30AM EDT | 45.00 | 5.40 | 3.70 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |