WERN - Werner Enterprises, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN230616C00030000 | 2023-02-07 4:35PM EDT | 30.00 | 19.45 | 14.70 | 19.30 | 0.00 | - | 1 | 0 | 229.30% |
| WERN230616C00040000 | 2022-12-21 11:10AM EDT | 40.00 | 4.20 | 4.50 | 9.00 | 0.00 | - | 1 | 3 | 105.18% |
| WERN230616C00045000 | 2023-05-23 10:49AM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
| WERN230616C00050000 | 2023-05-15 12:43PM EDT | 50.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
| WERN230616C00055000 | 2023-05-04 12:13PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN230616P00030000 | 2022-12-20 1:50PM EDT | 30.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | - | 1 | 161.91% |
| WERN230616P00035000 | 2023-05-17 10:36AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| WERN230616P00040000 | 2023-05-15 12:57PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 12.50% |
| WERN230616P00045000 | 2023-05-23 12:05PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| WERN230616P00050000 | 2023-03-27 9:35AM EDT | 50.00 | 7.10 | 4.30 | 8.70 | 0.00 | - | 1 | 12 | 76.61% |
© 2023 Yahoo. Tutti i diritti riservati.