Italia markets close in 5 hours 19 minutes
FTSE MIB
33.675,86 -31,35 (-0,09%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,55 +0,72 (+0,89%) Bitcoin EUR
57.336,59 +10,40 (+0,02%)
WEX Inc. (WEX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240719C00165000 | 2024-06-21 9:30AM EDT | 165.00 | 9.90 | 9.50 | 13.80 | 0.00 | - | 3 | 3 | 45.08% |
| WEX240719C00170000 | 2024-06-25 11:42AM EDT | 170.00 | 6.63 | 6.80 | 9.80 | -1.20 | -15.33% | 1 | 2 | 39.94% |
| WEX240719C00175000 | 2024-06-13 2:48PM EDT | 175.00 | 3.61 | 2.90 | 5.10 | 0.00 | - | 1 | 3 | 28.60% |
| WEX240719C00180000 | 2024-06-25 11:42AM EDT | 180.00 | 1.88 | 1.45 | 2.75 | -0.95 | -33.57% | 1 | 10 | 26.77% |
| WEX240719C00185000 | 2024-06-18 9:30AM EDT | 185.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.58% |
| WEX240719C00190000 | 2024-06-20 9:30AM EDT | 190.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.28% |
| WEX240719C00195000 | 2024-06-04 2:25PM EDT | 195.00 | 2.25 | 0.00 | 1.20 | 0.00 | - | 8 | 25 | 37.96% |
| WEX240719C00200000 | 2024-06-05 9:30AM EDT | 200.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | - | 1 | 43.80% |
| WEX240719C00210000 | 2024-06-20 11:27AM EDT | 210.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 66.76% |
| WEX240719C00230000 | 2024-05-29 9:30AM EDT | 230.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | - | 2 | 77.08% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240719P00165000 | 2024-06-17 2:28PM EDT | 165.00 | 3.30 | 0.65 | 4.10 | 0.00 | - | 1 | 4 | 46.79% |
| WEX240719P00170000 | 2024-06-20 3:53PM EDT | 170.00 | 4.25 | 1.30 | 2.55 | 0.00 | - | 3 | 5 | 26.15% |
| WEX240719P00175000 | 2024-06-13 2:04PM EDT | 175.00 | 5.10 | 3.10 | 6.00 | 0.00 | - | 2 | 5 | 33.42% |
| WEX240719P00180000 | 2024-05-20 12:17PM EDT | 180.00 | 1.97 | 10.10 | 13.50 | 0.00 | - | - | 2 | 59.51% |
| WEX240719P00185000 | 2024-06-17 2:28PM EDT | 185.00 | 16.50 | 8.20 | 12.90 | 0.00 | - | 1 | 1 | 36.52% |
© 2024 Yahoo. Tutti i diritti riservati.