Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.10 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
- | - | - | - | - | 170.00 | 8.40 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 175.00 | 10.20 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 180.00 | 11.80 | 0.00 | - | 8 | 0 |
19.30 | 0.00 | - | - | 0 | 185.00 | 13.80 | 0.00 | - | 7 | 0 |
17.00 | 0.00 | - | 7 | 0 | 190.00 | 12.10 | 0.00 | - | - | 0 |
18.80 | 0.00 | - | 2 | 0 | 195.00 | 27.45 | 0.00 | - | - | - |
16.60 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
23.97 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
2.45 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
6.00 | 0.00 | - | 42 | 0 | 230.00 | - | - | - | - | - |
7.60 | 0.00 | - | - | 39 | 240.00 | 28.70 | 0.00 | - | - | 0 |
2.65 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |