Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
92.00 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
87.90 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
86.10 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
78.90 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 1.60 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 155.00 | 1.37 | 0.00 | - | 1 | 20 |
55.40 | 0.00 | - | 1 | 1 | 160.00 | 1.45 | 0.00 | - | 1 | 13 |
24.05 | 0.00 | - | 1 | 7 | 165.00 | 1.67 | 0.00 | - | 6 | 11 |
38.68 | 0.00 | - | 3 | 18 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 2.20 | 0.00 | - | 6 | 12 |
11.15 | 0.00 | - | 4 | 20 | 185.00 | 1.15 | 0.00 | - | 1 | 7 |
41.18 | 0.00 | - | 1 | 9 | 190.00 | 0.40 | 0.00 | - | 1 | 27 |
15.70 | 0.00 | - | 1 | 62 | 195.00 | 1.15 | 0.00 | - | 1 | 9 |
16.60 | 0.00 | - | 1 | 30 | 200.00 | 1.70 | 0.00 | - | 1 | 16 |
4.40 | 0.00 | - | 4 | 24 | 210.00 | 3.52 | 0.00 | - | 1 | 18 |
1.43 | -3.17 | -68.91% | 4 | 97 | 220.00 | 7.85 | 0.00 | - | 1 | 20 |
1.05 | 0.00 | - | 4 | 84 | 230.00 | 14.52 | 0.00 | - | 15 | 9 |
0.10 | 0.00 | - | 4 | 9 | 240.00 | 22.83 | 0.00 | - | 2 | 0 |
0.31 | 0.00 | - | 1 | 26 | 250.00 | 16.50 | 0.00 | - | 2 | 0 |
1.35 | 0.00 | - | 1 | 3 | 260.00 | 26.10 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 3 | 280.00 | 46.80 | 0.00 | - | - | 0 |
0.80 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
- | - | - | - | - | 320.00 | 102.99 | 0.00 | - | - | 0 |