Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEX240719C00180000 | 2024-06-27 9:42AM EDT | 2024-07-19 | 2.40 | 1.85 | 3.30 | 0.00 | - | 3 | 8 | 26.86% |
WEX240816C00180000 | 2024-06-28 1:19PM EDT | 2024-08-16 | 6.50 | 4.70 | 8.60 | +1.50 | +30.00% | 2 | 4 | 38.20% |
WEX241115C00180000 | 2024-06-24 9:54AM EDT | 2024-11-15 | 11.60 | 10.00 | 14.70 | 0.00 | - | 2 | 31 | 36.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEX240719P00180000 | 2024-05-20 12:17PM EDT | 2024-07-19 | 1.97 | 10.10 | 13.50 | 0.00 | - | - | 2 | 60.38% |
WEX240816P00180000 | 2024-05-07 9:41AM EDT | 2024-08-16 | 2.00 | 4.90 | 9.90 | 0.00 | - | - | 20 | 32.18% |
WEX250117P00180000 | 2024-05-30 2:59PM EDT | 2025-01-17 | 11.80 | 10.50 | 15.40 | 0.00 | - | 8 | 15 | 26.26% |