Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEX240621C00185000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
WEX240816C00185000 | 2024-06-10 9:49AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
WEX241115C00185000 | 2024-05-29 3:21PM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
WEX250117C00185000 | 2024-05-29 1:57PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEX240621P00185000 | 2024-05-24 12:34PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WEX240719P00185000 | 2024-05-23 3:00PM EDT | 2024-07-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WEX240816P00185000 | 2024-05-14 3:28PM EDT | 2024-08-16 | 3.40 | 12.10 | 16.50 | 0.00 | - | 3 | 7 | 19.53% |
WEX250117P00185000 | 2024-05-31 12:47PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |