Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEX240621C00210000 | 2024-06-11 1:03PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.65 | 0.00 | - | 2 | 17 | 110.35% |
WEX240719C00210000 | 2024-05-17 11:14AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 46.56% |
WEX240816C00210000 | 2024-06-14 2:02PM EDT | 2024-08-16 | 0.85 | 0.00 | 4.80 | 0.00 | - | 6 | 266 | 50.28% |
WEX241115C00210000 | 2024-05-23 1:19PM EDT | 2024-11-15 | 7.22 | 0.20 | 4.60 | 0.00 | - | - | 1 | 39.64% |
WEX250117C00210000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 23.97 | 4.70 | 9.40 | 0.00 | - | - | 2 | 44.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEX240621P00210000 | 2024-05-23 3:01PM EDT | 2024-06-21 | 21.40 | 41.00 | 45.50 | 0.00 | - | 1 | 0 | 152.83% |
WEX240816P00210000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 10.90 | 21.60 | 25.50 | 0.00 | - | 1 | 251 | 0.00% |
WEX241115P00210000 | 2024-04-30 12:19PM EDT | 2024-11-15 | 12.25 | 25.20 | 29.80 | 0.00 | - | - | 1 | 0.00% |