Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEX240517C00195000 | 2024-02-06 10:30AM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
WEX250117C00195000 | 2024-04-29 11:47AM EDT | 2025-01-17 | 40.20 | 31.30 | 35.50 | +40.20 | - | - | 1 | 39.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEX240517P00195000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
WEX240621P00195000 | 2024-04-29 2:56PM EDT | 2024-06-21 | 1.23 | 1.15 | 2.75 | 0.00 | - | 1 | 1 | 29.38% |
WEX240816P00195000 | 2024-04-30 3:57PM EDT | 2024-08-16 | 5.30 | 2.50 | 6.30 | +5.30 | - | - | 2 | 29.87% |