Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEX240517C00210000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WEX240621C00210000 | 2024-04-30 9:56AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WEX240816C00210000 | 2024-05-03 1:33PM EDT | 2024-08-16 | 14.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEX240517P00210000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
WEX240621P00210000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
WEX240816P00210000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
WEX241115P00210000 | 2024-04-30 12:19PM EDT | 2024-11-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |