Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEX240517C00220000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
WEX240621C00220000 | 2024-04-29 11:55AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
WEX240816C00220000 | 2024-04-29 12:32PM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEX240517P00220000 | 2024-04-30 12:19PM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WEX240621P00220000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WEX240816P00220000 | 2024-04-16 11:53AM EDT | 2024-08-16 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |