Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEX240517C00230000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | 4 | 84 | 54.87% |
WEX240621C00230000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 1.98 | 0.45 | 2.40 | -2.02 | -50.50% | 4 | 11 | 27.72% |
WEX240816C00230000 | 2024-04-30 9:44AM EDT | 2024-08-16 | 7.70 | 4.30 | 7.90 | +7.70 | - | - | 1 | 33.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEX240517P00230000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 14.52 | 16.50 | 20.90 | 0.00 | - | 15 | 9 | 53.05% |
WEX240816P00230000 | 2024-04-25 11:08AM EDT | 2024-08-16 | 16.10 | 19.00 | 23.80 | 0.00 | - | 10 | 11 | 26.23% |
WEX241115P00230000 | 2024-04-25 12:10PM EDT | 2024-11-15 | 21.70 | 22.50 | 26.60 | 0.00 | - | - | 10 | 24.20% |