Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEX240517C00240000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 70.39% |
WEX240621C00240000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 2.10 | 0.15 | 4.70 | 0.00 | - | - | 1 | 46.05% |
WEX240816C00240000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 12.60 | 2.45 | 5.30 | 0.00 | - | 1 | 32 | 32.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEX240517P00240000 | 2024-04-25 12:40PM EDT | 2024-05-17 | 22.83 | 26.50 | 31.00 | 0.00 | - | 2 | 0 | 69.36% |
WEX240816P00240000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 18.20 | 27.00 | 31.50 | 0.00 | - | - | 1 | 25.39% |
WEX250117P00240000 | 2024-04-25 11:18AM EDT | 2025-01-17 | 28.70 | 30.50 | 34.90 | 0.00 | - | - | 10 | 22.31% |