Italia markets closed

West Fraser Timber Co.Ltd (WFC.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
72,15-1,00 (-1,37%)
Alla chiusura: 08:22PM CEST
Periodo di tempo:
08 giu 2023 - 08 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 202473,0073,0072,1572,1572,1515
06 giu 202470,0073,7070,0073,1573,15-
05 giu 202471,0071,3570,9071,2071,20-
04 giu 202472,4572,4570,4071,1571,15-
03 giu 202473,7073,8072,6572,9072,90-
31 mag 202472,4573,4572,4073,4573,45-
30 mag 202472,6573,1072,5072,6072,60-
29 mag 202473,8574,0572,4572,4572,45-
28 mag 202475,9075,9074,4074,4074,40-
27 mag 202475,4076,5575,4076,4576,45-
24 mag 202475,1075,6075,0075,4575,45-
23 mag 202475,7575,8074,6074,6074,60-
22 mag 202476,2576,3575,7575,9575,95-
21 mag 202474,4075,7574,3075,7575,75-
20 mag 202474,6574,9574,5074,9574,95-
17 mag 202474,9574,9574,5074,6074,60-
16 mag 202475,1575,6074,5574,5574,55-
15 mag 202473,1075,1073,1075,1075,10-
14 mag 202472,6573,3572,6573,1073,10-
13 mag 202472,6073,0072,5072,7572,75-
10 mag 202473,9074,1072,8572,9072,90-
09 mag 202474,2074,3072,8573,3573,35-
08 mag 202471,9073,3071,8573,3073,30-
07 mag 202472,5572,7571,9571,9571,95-
06 mag 202472,8073,4072,2072,2072,20-
03 mag 202473,0573,3572,5073,1073,1015
02 mag 202472,1073,2572,1073,0073,00-
30 apr 202471,5572,1070,7072,1072,10-
29 apr 202473,5073,9571,9071,9071,90-
26 apr 202473,5074,2073,4573,6573,65-
25 apr 202473,4573,5071,5073,0573,05-
24 apr 202473,4076,3073,1573,2073,20-
23 apr 202473,6074,1573,4573,9573,95-
22 apr 202472,6073,9572,6073,8073,80-
19 apr 202473,4573,7072,5072,5072,50-
18 apr 202473,1073,7572,8573,5573,55-
17 apr 202473,4574,1573,3073,5573,55-
16 apr 202473,9073,9072,0073,8573,85-
15 apr 202474,3574,6073,2573,2573,25-
12 apr 202476,1076,3574,7574,8574,85-
11 apr 202475,2076,2074,4075,9075,90-
10 apr 202476,9577,0075,2076,1576,15-
09 apr 202474,8577,1074,8576,3576,35-
08 apr 202475,1575,3574,3574,9074,90-
05 apr 202476,1076,1074,8575,7075,70-
04 apr 202476,4077,7076,0076,0076,00-
03 apr 202478,8578,8577,0577,0577,05-
02 apr 202479,9080,0578,5579,0579,05-
28 mar 202480,1480,4279,3080,2480,24-
27 mar 202480,6080,6079,9480,1480,14-
26 mar 202480,8681,5880,8681,0681,06-
25 mar 202480,7082,4280,6880,7880,78-
22 mar 202479,4680,6478,8280,6480,64-
21 mar 202478,1679,6478,0879,6479,64-
20 mar 202475,2478,8675,1878,8678,86-
19 mar 202472,9675,4672,8275,3275,32-
18 mar 202474,5674,5673,3273,3273,32-
15 mar 202474,2674,6273,8474,0874,08-
14 mar 202475,6475,7274,0474,0474,04-
14 mar 20240.3 Dividendo
13 mar 202474,5276,1674,4876,1675,86-
12 mar 202476,3076,3475,1075,1474,84-
11 mar 202473,9676,3273,9676,3276,02-
08 mar 202473,4074,5273,4074,2673,97-
07 mar 202474,9475,2073,4873,4873,19-
06 mar 202474,5675,2674,2475,0074,70-
05 mar 202477,0277,2074,5274,5274,23-
04 mar 202475,2477,1675,1476,9276,62-
01 mar 202474,5075,4273,5075,4275,12-
29 feb 202474,2674,6473,8674,1673,87-
28 feb 202472,9874,7872,2674,3674,07-
27 feb 202470,1272,7470,0672,7472,45-
26 feb 202471,1271,1469,1869,9269,64-
23 feb 202472,2872,2870,5471,3271,04-
22 feb 202472,9072,9071,8472,3672,07-
21 feb 202472,7474,5272,3272,7872,49-
20 feb 202473,9073,9071,7072,5672,27-
19 feb 202473,9874,0473,9073,9073,61-
16 feb 202474,8475,1273,8074,0073,71-
15 feb 202473,3675,7273,2474,8474,55-
14 feb 202471,7673,4871,7673,2672,97-
13 feb 202473,2073,2071,3871,7271,44-
12 feb 202472,5674,3872,5673,3673,07-
09 feb 202471,8072,3671,0072,3672,07-
08 feb 202471,2672,3270,7071,6671,38-
07 feb 202471,6871,7470,9271,2871,00-
06 feb 202472,3672,3871,3871,3871,10-
05 feb 202473,1273,1671,7072,2671,98-
02 feb 202474,2674,2672,9673,1872,89-
01 feb 202473,6074,7673,5874,3874,09-
31 gen 202475,0275,0273,9073,9073,61-
30 gen 202475,5675,6274,8475,1074,80-
29 gen 202474,7075,6074,3275,6075,30-
26 gen 202475,2275,3874,0474,5274,23-
25 gen 202473,6475,1873,4875,1874,88-
24 gen 202474,8075,7073,6273,6273,33-
23 gen 202476,2276,4874,7474,7474,45-
22 gen 202476,0476,1675,6876,1675,86-
19 gen 202475,3676,0473,4876,0475,74-
18 gen 202475,4875,9474,4875,2274,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...