Italia Markets close in 2 hrs 40 mins

Wells Fargo & Company (WFC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,94-0,16 (-0,26%)
Alla chiusura: 04:00PM EDT
60,70 -0,24 (-0,39%)
Preborsa: 08:49AM EDT
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 2024------
23 apr 202461,1761,7660,8160,9460,9421.661.600
22 apr 202460,4061,4960,3461,1061,1021.753.400
19 apr 202459,0060,8558,8660,3560,3534.330.900
18 apr 202457,6359,1357,2258,7458,7424.468.500
17 apr 202456,8857,6356,6557,1857,1818.867.700
16 apr 202456,9056,9655,6656,4156,4125.620.000
15 apr 202457,6157,9856,7456,9756,9719.407.500
12 apr 202455,9757,0055,3456,4756,4727.867.700
11 apr 202456,9857,0055,6356,6956,6918.995.600
10 apr 202456,7957,3056,4256,9456,9416.475.200
09 apr 202457,7057,9956,8757,5857,5810.646.000
08 apr 202457,3857,9857,3157,7957,7915.308.800
05 apr 202456,6357,6256,5757,4057,4011.079.400
04 apr 202457,7358,0056,5456,6856,6812.361.900
03 apr 202457,2057,9656,8557,1357,1313.226.500
02 apr 202457,3658,0057,1957,3557,3514.632.900
01 apr 202457,8857,8857,2657,6157,6111.039.500
28 mar 202457,6658,0857,5657,9657,9614.619.000
27 mar 202456,3857,6456,3857,6157,6113.762.800
26 mar 202457,1457,1556,5956,6856,6811.445.900
25 mar 202457,0857,3356,3756,7356,7315.028.200
22 mar 202457,8158,0257,1257,1357,1313.736.200
21 mar 202457,5958,1257,4557,8557,8518.141.700
20 mar 202456,6257,5156,2857,3057,3022.841.600
19 mar 202457,6557,9456,9257,0157,0114.504.800
18 mar 202457,6057,8357,1157,7757,7716.376.500
15 mar 202456,8658,3056,8657,5157,5140.782.500
14 mar 202457,8758,1357,1257,3757,3724.851.100
13 mar 202457,6258,4457,6257,8257,8217.444.900
12 mar 202457,2558,1157,1057,6157,6123.622.800
11 mar 202456,7857,3556,5257,0957,0916.622.000
08 mar 202457,2157,5456,8857,0757,0717.869.900
07 mar 202457,0557,6856,8757,0057,0018.116.300
06 mar 202456,8257,3956,2757,1157,1125.418.600
05 mar 202455,7157,1055,4356,6056,6021.786.100
04 mar 202454,8756,5654,7355,8155,8119.483.500
01 mar 202455,4055,7554,9055,0655,0617.758.400
29 feb 202455,0455,7054,9455,5955,5928.335.600
28 feb 202454,7455,4254,5754,7254,7220.045.200
27 feb 202454,2854,8954,2454,8154,8119.548.200
26 feb 202453,7554,5653,6854,1354,1318.099.900
23 feb 202453,5354,0253,4253,8653,8620.863.500
22 feb 202452,8353,9152,7553,3753,3720.467.900
21 feb 202451,6452,6851,1352,6652,6618.563.700
20 feb 202451,5052,2451,2751,7751,7719.839.100
16 feb 202451,9452,3251,3251,9151,9124.342.700
15 feb 202448,7352,4548,6252,0452,0446.473.600
14 feb 202448,6048,7247,9648,5348,5312.683.400
13 feb 202448,4048,7147,5948,2448,2413.660.100
12 feb 202448,0049,2947,8848,9248,9214.101.900
09 feb 202448,2248,2747,4748,0648,0616.594.000
08 feb 202448,1848,5048,0648,3548,3510.839.200
07 feb 202448,4548,6047,4548,4848,4815.839.600
06 feb 202448,5249,1248,0148,2948,2913.926.600
05 feb 202448,6148,9248,2448,7048,7014.202.700
02 feb 202448,5049,5748,0649,1649,1619.329.000
01 feb 202449,8249,9747,8848,7348,7327.566.100
31 gen 202451,0151,4450,1650,1850,1820.394.400
30 gen 202450,6351,2750,6251,1951,1914.736.800
29 gen 202450,1650,6749,9950,3550,3516.725.200
26 gen 202449,8450,5049,7750,3250,3219.211.100
25 gen 202449,6849,9449,5049,8849,8817.979.600
24 gen 202449,3750,0949,2549,4949,4917.776.000
23 gen 202448,6549,2248,4049,1249,1216.422.100
22 gen 202448,2348,9348,1648,5348,5319.372.200
19 gen 202446,6348,1846,3848,1248,1225.602.400
18 gen 202446,5546,6246,1246,4446,4417.901.300
17 gen 202446,2447,0646,2146,6746,6717.445.600
16 gen 202446,7747,0646,2246,8246,8225.209.900
12 gen 202447,9548,7847,0047,4047,4030.452.700
11 gen 202448,8949,0848,3449,0449,0421.049.200
10 gen 202449,0049,1248,6149,0849,0811.849.800
09 gen 202449,4449,4649,0549,2949,2913.625.200
08 gen 202449,3849,9949,1549,9249,9215.119.700
05 gen 202449,4050,4749,2949,9249,9215.073.600
04 gen 202448,8249,8648,7749,2849,2815.917.500
03 gen 202449,0949,0948,3248,6848,6821.653.600
02 gen 202449,0549,7648,8249,3349,3314.916.000
29 dic 202349,3549,5849,2149,2249,2211.731.900
28 dic 202349,1449,6549,0949,4849,489.872.600
27 dic 202349,4149,5749,1549,3349,3312.536.700
26 dic 202349,1649,6749,0349,6449,648.856.600
22 dic 202349,6649,8649,0949,1849,1810.448.000
21 dic 202349,6249,8349,1349,4549,4511.127.700
20 dic 202349,8350,5749,2949,3449,3420.481.500
19 dic 202349,6750,3249,3150,0950,0920.556.400
18 dic 202350,4150,4849,5349,6649,6620.531.700
15 dic 202350,1050,7749,9250,3150,3144.098.700
14 dic 202348,4450,5548,4450,5150,5141.115.400
13 dic 202346,5047,7846,3547,7647,7626.549.100
12 dic 202345,9446,7645,8146,4746,4719.787.100
11 dic 202345,9046,2245,5746,0046,0021.116.900
08 dic 202345,3646,3445,1246,1046,1020.236.400
07 dic 202344,7945,4444,6545,4045,4018.787.800
06 dic 202344,8045,2544,4344,5044,5018.923.800
05 dic 202344,9544,9744,4144,4944,4914.531.700
04 dic 202344,7145,3344,5245,1245,1213.424.000
01 dic 202344,5145,2444,3845,0245,0218.114.700
30 nov 202343,8144,7543,4844,5944,5923.247.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...