Italia markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
46,12+0,31 (+0,68%)
Alla chiusura: 04:03PM EST
46,08 -0,04 (-0,09%)
Dopo ore: 07:59PM EST
Periodo di tempo:
28 gen 2022 - 28 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 202345,8146,3745,8146,1246,1218.160.800
26 gen 202345,5345,9045,1645,8145,8116.724.600
25 gen 202344,0545,4244,0345,3445,3417.285.300
24 gen 202344,9145,2040,0144,4544,4513.697.200
23 gen 202343,9445,1843,8745,0345,0319.692.000
20 gen 202343,0843,9442,7643,9243,9223.227.300
19 gen 202342,9143,2042,5242,9542,9518.565.300
18 gen 202343,9644,6143,3043,3843,3820.278.000
17 gen 202343,8444,3743,1844,1244,1225.473.900
13 gen 202341,3844,3640,4644,2244,2241.645.300
12 gen 202343,0543,5542,8042,8342,8320.940.400
11 gen 202342,3842,8342,0242,7442,7418.272.100
10 gen 202342,6742,8842,0242,3642,3618.348.800
09 gen 202343,1243,1342,1642,3942,3921.225.600
06 gen 202342,5943,0042,1042,8042,8015.234.500
05 gen 202342,5842,6341,9342,4242,4212.380.700
04 gen 202342,2643,0642,2342,6542,6518.943.600
03 gen 202341,6142,1441,4541,7941,7915.944.300
30 dic 202241,1141,4340,9941,2941,2910.019.400
29 dic 202241,1541,4041,0641,3341,3311.597.100
28 dic 202240,9441,3840,8641,1241,1211.889.400
27 dic 202241,0141,1440,6141,0441,0410.297.400
23 dic 202240,6941,0040,4540,9840,9810.167.500
22 dic 202240,7140,7440,0240,6840,6817.382.700
21 dic 202241,3641,6440,9241,1241,1220.170.800
20 dic 202241,2942,5640,9740,9840,9825.415.400
19 dic 202241,3441,9141,1141,8241,8217.454.200
16 dic 202241,0341,4540,8541,1941,1929.836.200
15 dic 202241,4241,7141,0141,3741,3716.766.600
14 dic 202242,5943,2341,9542,1842,1822.044.400
13 dic 202243,8844,0842,1142,6242,6231.496.000
12 dic 202242,6042,9342,1142,8642,8618.428.900
09 dic 202242,3342,9242,3242,5042,5016.023.700
08 dic 202242,7142,8942,1142,5842,5817.161.400
07 dic 202243,0943,3442,4442,4542,4524.114.900
06 dic 202243,6843,8542,6643,4043,4025.961.400
05 dic 202245,7045,8843,6243,6643,6632.574.600
02 dic 202246,3946,5244,8845,9445,9429.820.400
01 dic 202247,9348,1846,4646,8746,8715.980.300
30 nov 202247,3247,9546,1447,9547,9526.417.000
29 nov 202247,1847,6547,0447,5747,5713.344.900
28 nov 202247,1247,7546,9246,9846,9812.492.600
25 nov 202247,3647,6447,0247,4447,444.913.300
23 nov 202247,1247,5046,9947,3347,3310.878.500
22 nov 202247,1347,4046,9147,1147,1111.684.900
21 nov 202246,3847,0946,3846,8446,8411.656.800
18 nov 202246,7246,7745,9746,5046,5010.515.300
17 nov 202245,7246,1745,4745,9945,9911.350.900
16 nov 202246,6746,8546,0346,2146,2114.713.300
15 nov 202247,3847,5146,2446,7146,7119.076.000
14 nov 202247,2047,5746,8746,8746,8713.929.900
11 nov 202248,1048,3647,3347,5547,5518.076.600
10 nov 202247,0248,1146,9347,9547,9523.091.900
09 nov 202246,8047,0045,9545,9745,9718.318.700
08 nov 202247,2547,4746,7247,1847,1814.842.700
07 nov 202247,1347,8246,8147,0747,0717.713.300
04 nov 202246,3346,9145,9046,7446,7427.082.500
03 nov 202246,2046,2045,4145,5445,5417.140.100
03 nov 20220.3 Dividendo
02 nov 202246,8847,5546,4946,8846,5829.246.700
01 nov 202246,5847,0646,2646,9546,6522.409.100
31 ott 202246,1446,5245,9845,9945,7014.000.000
28 ott 202245,9146,4945,4746,3546,0514.990.400
27 ott 202246,0246,4945,5545,6545,3614.655.500
26 ott 202245,6646,2145,4745,7045,4115.010.800
25 ott 202244,7845,6044,3745,3745,0816.362.200
24 ott 202244,9545,5344,8345,2044,9116.154.300
21 ott 202243,6444,8843,5744,8344,5418.632.800
20 ott 202243,6844,4343,5043,6543,3717.572.700
19 ott 202244,1844,5243,3043,6243,3417.876.800
18 ott 202245,1145,3043,8244,6744,3824.810.400
17 ott 202244,6645,1943,8943,9643,6824.507.000
14 ott 202243,8044,9343,1343,1742,8933.954.200
13 ott 202239,7542,6739,7542,3842,1123.808.700
12 ott 202240,2441,2239,9640,5140,2516.469.900
11 ott 202241,2241,3240,0640,2339,9719.135.900
10 ott 202241,9442,1141,1541,4541,1810.973.700
07 ott 202242,0342,1241,3941,7941,5217.186.700
06 ott 202242,8743,1442,2142,2441,9715.634.800
05 ott 202242,8343,5442,5643,3143,0315.873.400
04 ott 202242,1643,5942,1643,5443,2618.601.300
03 ott 202241,2941,8040,6441,5841,3116.827.600
30 set 202240,6441,1440,1840,2239,9621.182.200
29 set 202240,1640,6939,7740,5040,2414.811.300
28 set 202239,9041,0639,9040,8140,5516.033.500
27 set 202240,2140,5939,4140,0339,7717.541.400
26 set 202240,1440,5439,3440,0139,7521.420.000
23 set 202240,8240,9839,7040,4140,1523.316.200
22 set 202242,4942,5141,4441,5241,2515.499.000
21 set 202243,6643,8142,2442,2742,0019.207.100
20 set 202243,8944,2943,0943,4143,1319.503.900
19 set 202243,4344,6143,4144,3244,0411.324.100
16 set 202243,7044,0643,3343,9443,6621.238.800
15 set 202243,4044,6943,3544,1443,8613.173.200
14 set 202243,2543,6142,2543,2843,0015.067.800
13 set 202244,3544,5343,0443,2242,9421.124.900
12 set 202245,6846,1445,2645,5345,2412.127.900
09 set 202245,5145,8145,2545,3345,0412.875.500
08 set 202243,6245,2643,3445,2344,9418.500.300
07 set 202242,5443,9142,2543,8443,5619.475.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...