Italia markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
53,81+1,15 (+2,19%)
In data: 11:59AM EST. Mercato aperto.
Periodo di tempo:
22 feb 2023 - 22 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 feb 202451,6453,8652,7653,8153,816.498.863
21 feb 202451,6452,6851,1352,6652,6618.562.500
20 feb 202451,5052,2451,2751,7751,7719.839.100
16 feb 202451,9452,3251,3251,9151,9124.342.700
15 feb 202448,7352,4548,6252,0452,0446.473.600
14 feb 202448,6048,7247,9648,5348,5312.683.400
13 feb 202448,4048,7147,5948,2448,2413.660.100
12 feb 202448,0049,2947,8848,9248,9214.101.900
09 feb 202448,2248,2747,4748,0648,0616.594.000
08 feb 202448,1848,5048,0648,3548,3510.839.200
07 feb 202448,4548,6047,4548,4848,4815.839.600
06 feb 202448,5249,1248,0148,2948,2913.926.600
05 feb 202448,6148,9248,2448,7048,7014.202.700
02 feb 202448,5049,5748,0649,1649,1619.329.000
01 feb 202449,8249,9747,8848,7348,7327.566.100
01 feb 20240.35 Dividendo
31 gen 202451,0151,4450,1650,1849,8320.394.400
30 gen 202450,6351,2750,6251,1950,8314.736.800
29 gen 202450,1650,6749,9950,3550,0016.725.200
26 gen 202449,8450,5049,7750,3249,9719.211.100
25 gen 202449,6849,9449,5049,8849,5317.979.600
24 gen 202449,3750,0949,2549,4949,1417.776.000
23 gen 202448,6549,2248,4049,1248,7816.422.100
22 gen 202448,2348,9348,1648,5348,1919.372.200
19 gen 202446,6348,1846,3848,1247,7825.602.400
18 gen 202446,5546,6246,1246,4446,1217.901.300
17 gen 202446,2447,0646,2146,6746,3417.445.600
16 gen 202446,7747,0646,2246,8246,4925.209.900
12 gen 202447,9548,7847,0047,4047,0730.452.700
11 gen 202448,8949,0848,3449,0448,7021.049.200
10 gen 202449,0049,1248,6149,0848,7411.849.800
09 gen 202449,4449,4649,0549,2948,9513.625.200
08 gen 202449,3849,9949,1549,9249,5715.119.700
05 gen 202449,4050,4749,2949,9249,5715.073.600
04 gen 202448,8249,8648,7749,2848,9415.917.500
03 gen 202449,0949,0948,3248,6848,3421.653.600
02 gen 202449,0549,7648,8249,3348,9914.916.000
29 dic 202349,3549,5849,2149,2248,8811.731.900
28 dic 202349,1449,6549,0949,4849,139.872.600
27 dic 202349,4149,5749,1549,3348,9912.536.700
26 dic 202349,1649,6749,0349,6449,298.856.600
22 dic 202349,6649,8649,0949,1848,8410.448.000
21 dic 202349,6249,8349,1349,4549,1111.127.700
20 dic 202349,8350,5749,2949,3449,0020.481.500
19 dic 202349,6750,3249,3150,0949,7420.556.400
18 dic 202350,4150,4849,5349,6649,3120.531.700
15 dic 202350,1050,7749,9250,3149,9644.098.700
14 dic 202348,4450,5548,4450,5150,1641.115.400
13 dic 202346,5047,7846,3547,7647,4326.549.100
12 dic 202345,9446,7645,8146,4746,1519.787.100
11 dic 202345,9046,2245,5746,0045,6821.116.900
08 dic 202345,3646,3445,1246,1045,7820.236.400
07 dic 202344,7945,4444,6545,4045,0818.787.800
06 dic 202344,8045,2544,4344,5044,1918.923.800
05 dic 202344,9544,9744,4144,4944,1814.531.700
04 dic 202344,7145,3344,5245,1244,8113.424.000
01 dic 202344,5145,2444,3845,0244,7118.114.700
30 nov 202343,8144,7543,4844,5944,2823.247.500
29 nov 202343,6944,1443,6343,7843,4716.746.000
28 nov 202342,9743,4542,7943,3743,0715.332.900
27 nov 202342,6443,0342,5243,0242,7215.715.000
24 nov 202342,8043,1142,7342,9242,625.287.200
22 nov 202342,6642,8342,4042,7842,4811.862.200
21 nov 202342,6442,7342,1542,6042,3016.078.400
20 nov 202342,8642,9542,5142,7942,4910.369.100
17 nov 202342,8342,9942,4442,9642,6613.893.800
16 nov 202342,8242,9641,9942,5342,2316.931.200
15 nov 202342,0743,0342,0742,8442,5417.268.100
14 nov 202341,5042,3841,4642,0841,7920.183.800
13 nov 202340,7441,0640,5340,7740,4912.159.700
10 nov 202340,6340,9540,3640,8940,6014.706.600
09 nov 202341,3041,3840,2740,4040,1214.006.500
08 nov 202341,0741,1940,4340,9840,6919.418.700
07 nov 202341,1841,2040,7441,0440,7513.796.900
06 nov 202341,7941,7941,1541,3441,0515.148.600
03 nov 202341,1741,8641,0741,6241,3316.146.100
02 nov 202339,7440,5439,3940,5140,2319.998.500
02 nov 20230.35 Dividendo
01 nov 202339,9639,9839,2839,6138,9919.850.300
31 ott 202339,6439,8139,2439,7739,1411.919.200
30 ott 202339,1039,5938,6939,4338,8114.141.900
27 ott 202339,3839,4138,6238,7638,1513.582.800
26 ott 202339,0239,9838,9839,6539,0315.480.300
25 ott 202339,0739,2138,5839,0338,4213.849.000
24 ott 202339,6239,8339,2439,2838,6615.097.800
23 ott 202340,2640,3839,4239,4838,8613.785.800
20 ott 202341,0541,0939,9440,2739,6417.485.700
19 ott 202341,4842,2241,1641,1840,5316.120.300
18 ott 202341,7041,9441,3541,5340,8816.053.200
17 ott 202341,4342,3741,4341,9841,3216.982.300
16 ott 202341,4742,1741,4041,6540,9918.419.000
13 ott 202340,8341,6440,4740,9640,3128.077.900
12 ott 202339,6940,0139,3239,7439,1114.878.100
11 ott 202340,0140,2139,2539,6939,0614.835.900
10 ott 202339,9240,3839,7239,8239,1914.429.700
09 ott 202339,1139,8039,1039,7039,0712.096.600
06 ott 202338,8939,8938,7639,6939,0613.973.000
05 ott 202338,7639,4238,6039,3038,6811.820.600
04 ott 202338,5139,1138,3938,9738,3614.343.500
03 ott 202339,3839,4738,4738,6738,0619.252.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...