Italia markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,39+0,69 (+1,16%)
Alla chiusura: 04:00PM EDT
60,39 0,00 (0,00%)
Dopo ore: 07:50PM EDT
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202459,8560,4559,5760,3960,3912.538.500
25 lug 202459,5660,7359,4559,7059,7014.119.600
24 lug 202459,7760,2159,3759,4459,4410.777.100
23 lug 202459,2059,9159,0459,6759,6710.927.800
22 lug 202459,2659,3958,5459,1459,1413.638.600
19 lug 202459,3059,7759,1159,2359,2312.362.800
18 lug 202460,6260,8258,9959,2459,2417.739.000
17 lug 202460,1661,0059,8960,9160,9117.371.100
16 lug 202458,0460,6257,5360,2460,2425.577.300
15 lug 202457,0558,2457,0457,7357,7327.277.300
12 lug 202456,2056,9255,6056,5456,5453.042.800
11 lug 202459,4060,7159,2860,1660,1616.852.800
10 lug 202459,5459,9959,3859,7259,7212.097.200
09 lug 202459,0860,4258,9259,8859,8812.233.800
08 lug 202459,9760,4158,6659,0159,0112.480.000
05 lug 202460,5060,6659,1159,6259,6211.436.300
03 lug 202461,0061,1460,1660,6660,666.698.800
02 lug 202460,4961,1860,1460,9760,979.543.700
01 lug 202459,6160,6159,5760,5960,5914.470.200
28 giu 202458,0959,4558,0959,3959,3931.074.500
27 giu 202456,4157,4756,3357,4257,4213.832.200
26 giu 202457,2257,8056,8357,0157,0130.425.700
25 giu 202458,7759,0057,1857,2057,2027.490.700
24 giu 202458,4959,4658,2759,0159,0116.198.300
21 giu 202458,3058,4657,3258,1058,1062.733.200
20 giu 202458,7459,2058,5958,9658,9611.985.500
18 giu 202458,2159,0557,9059,0559,0515.547.400
17 giu 202457,2158,2557,0758,2458,2418.361.100
14 giu 202456,9957,6156,6257,4057,4015.375.400
13 giu 202457,4557,6256,6957,2757,2715.963.700
12 giu 202458,2858,4557,1657,3057,3016.929.800
11 giu 202457,7557,7556,5157,1357,1319.197.800
10 giu 202457,9058,1357,3757,9357,9312.793.800
07 giu 202457,5758,6857,5758,3658,3614.466.700
06 giu 202458,7859,0057,5057,7357,7318.587.400
05 giu 202458,8658,9258,1358,6858,6811.199.100
04 giu 202458,8259,4858,3458,7058,7012.520.700
03 giu 202460,2060,2058,6059,3459,3413.206.500
31 mag 202459,2759,9958,9759,9259,9225.386.600
30 mag 202458,8259,3958,6059,2159,2113.584.800
29 mag 202458,8758,9458,4258,7558,7512.835.000
28 mag 202459,9760,1859,1959,4859,4811.276.300
24 mag 202460,0460,3959,8760,2160,219.912.500
23 mag 202460,7560,7859,3659,6859,6813.056.100
22 mag 202461,3061,4560,5160,9360,9310.340.500
21 mag 202460,8261,7060,7861,4661,4618.422.100
20 mag 202460,9861,7960,5960,7060,7015.029.000
17 mag 202461,4161,6360,8961,0861,0815.795.800
16 mag 202462,4562,4860,9761,0661,0621.104.100
15 mag 202462,2062,5561,8762,3462,3417.489.600
14 mag 202461,5661,9961,0261,8961,8914.499.600
13 mag 202461,9662,1761,2161,2661,2615.203.500
10 mag 202461,4661,9761,4661,8961,8914.428.200
09 mag 202460,7461,3760,4861,2861,2814.224.300
09 mag 20240.35 Dividendo
08 mag 202460,1561,4360,1061,2360,8818.718.400
07 mag 202460,2860,6160,0660,2659,9216.268.200
06 mag 202460,4760,8859,8460,1959,8516.240.100
03 mag 202460,0360,2659,1259,9459,6017.298.500
02 mag 202460,1260,1559,3259,8359,4915.329.500
01 mag 202459,5860,1559,3359,5259,1816.365.400
30 apr 202459,6059,9959,3059,3258,9818.007.700
29 apr 202459,8660,3059,3659,8059,4615.338.400
26 apr 202459,7860,4359,3859,9159,5718.785.900
25 apr 202460,6160,9659,6059,9359,5924.002.500
24 apr 202460,6060,9560,0560,6060,2519.731.600
23 apr 202461,1761,7660,8160,9460,5921.731.200
22 apr 202460,4061,4960,3461,1060,7521.753.400
19 apr 202459,0060,8558,8660,3560,0134.330.900
18 apr 202457,6359,1357,2258,7458,4024.468.500
17 apr 202456,8857,6356,6557,1856,8518.867.700
16 apr 202456,9056,9655,6656,4156,0925.620.000
15 apr 202457,6157,9856,7456,9756,6419.407.500
12 apr 202455,9757,0055,3456,4756,1527.867.700
11 apr 202456,9857,0055,6356,6956,3718.995.600
10 apr 202456,7957,3056,4256,9456,6116.475.200
09 apr 202457,7057,9956,8757,5857,2510.646.000
08 apr 202457,3857,9857,3157,7957,4615.308.800
05 apr 202456,6357,6256,5757,4057,0711.079.400
04 apr 202457,7358,0056,5456,6856,3612.361.900
03 apr 202457,2057,9656,8557,1356,8013.226.500
02 apr 202457,3658,0057,1957,3557,0214.632.900
01 apr 202457,8857,8857,2657,6157,2811.039.500
28 mar 202457,6658,0857,5657,9657,6314.619.000
27 mar 202456,3857,6456,3857,6157,2813.762.800
26 mar 202457,1457,1556,5956,6856,3611.445.900
25 mar 202457,0857,3356,3756,7356,4115.028.200
22 mar 202457,8158,0257,1257,1356,8013.736.200
21 mar 202457,5958,1257,4557,8557,5218.141.700
20 mar 202456,6257,5156,2857,3056,9722.841.600
19 mar 202457,6557,9456,9257,0156,6814.504.800
18 mar 202457,6057,8357,1157,7757,4416.376.500
15 mar 202456,8658,3056,8657,5157,1840.782.500
14 mar 202457,8758,1357,1257,3757,0424.851.100
13 mar 202457,6258,4457,6257,8257,4917.444.900
12 mar 202457,2558,1157,1057,6157,2823.622.800
11 mar 202456,7857,3556,5257,0956,7616.622.000
08 mar 202457,2157,5456,8857,0756,7417.869.900
07 mar 202457,0557,6856,8757,0056,6718.116.300
06 mar 202456,8257,3956,2757,1156,7825.418.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...