WFC - Wells Fargo & Company

NYSE - NYSE Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 202340,9041,5240,7641,2341,2317.398.400
25 mag 202340,6241,2940,5240,9040,9017.691.800
24 mag 202340,8941,2940,6840,8740,8721.193.700
23 mag 202341,0142,1240,9841,2141,2126.116.600
22 mag 202340,2041,2340,1040,9840,9827.519.400
19 mag 202340,3340,4639,6240,0340,0319.769.800
18 mag 202340,3240,3239,5740,2140,2127.213.900
17 mag 202338,9940,6138,8940,4640,4629.241.600
16 mag 202338,6838,7738,3238,3938,3921.821.200
15 mag 202337,6039,1037,4638,7738,7724.405.800
12 mag 202338,4638,5337,1837,4937,4917.654.400
11 mag 202337,7638,4837,4138,3338,3318.536.200
10 mag 202339,2039,2337,9038,2838,2817.941.600
09 mag 202337,9438,6737,7738,5438,5418.999.100
08 mag 202338,4338,7838,1538,3838,3822.735.400
05 mag 202337,4638,2837,3337,9437,9427.036.200
04 mag 202337,6838,0836,4036,7236,7253.247.000
04 mag 20230.3 Dividendo
03 mag 202339,0339,6738,6138,6538,3525.202.700
02 mag 202340,0140,0138,3238,8438,5436.239.500
01 mag 202340,4941,1840,1940,3940,0826.564.300
28 apr 202339,2539,9238,9639,7539,4420.189.300
27 apr 202339,5339,7839,3239,6639,3521.695.800
26 apr 202340,2440,4539,2439,4639,1526.915.600
25 apr 202340,7041,0640,3940,5540,2420.728.000
24 apr 202341,1341,6041,0441,4541,1317.327.800
21 apr 202341,2141,4040,2141,2440,9223.975.300
20 apr 202341,8742,0541,4541,6741,3519.265.500
19 apr 202341,9742,4141,7942,2441,9123.310.500
18 apr 202341,2142,0641,1441,8741,5527.892.300
17 apr 202339,8341,3039,5641,3040,9831.445.100
14 apr 202339,7540,5139,1239,6439,3340.963.100
13 apr 202339,3239,6839,0439,6639,3522.397.800
12 apr 202339,4239,8538,8939,1938,8920.252.900
11 apr 202338,7739,5438,7139,3739,0625.116.100
10 apr 202337,7038,7137,6138,6338,3327.005.800
06 apr 202337,1138,1037,0637,9037,6123.484.900
05 apr 202336,5037,0136,2736,8936,6015.486.900
04 apr 202337,7037,8036,3936,8136,5221.942.700
03 apr 202337,5238,1637,4037,7237,4321.541.000
31 mar 202337,7337,9537,3137,3837,0930.287.900
30 mar 202338,3038,5037,1737,3837,0922.340.400
29 mar 202337,6038,0137,3037,9737,6820.789.100
28 mar 202337,3637,5936,8737,1836,8915.270.000
27 mar 202337,0237,6936,9637,4737,1827.454.600
24 mar 202336,0036,4835,2536,2335,9535.694.800
23 mar 202337,4937,6436,5136,6136,3330.239.900
22 mar 202338,7138,7137,1937,2036,9122.994.400
21 mar 202338,6038,9638,3638,4838,1834.664.700
20 mar 202338,1238,4537,4537,4837,1934.283.700
17 mar 202338,7638,7637,5337,7637,4747.403.800
16 mar 202338,6340,0638,1539,3038,9940.388.800
15 mar 202338,3038,9838,0838,8538,5547.324.600
14 mar 202341,5041,6039,3740,1739,8652.855.100
13 mar 202339,8040,5538,2138,4138,1178.806.900
10 mar 202340,5842,3639,7341,3641,0455.435.400
09 mar 202343,4443,5340,8341,1340,8133.599.800
08 mar 202344,2644,5643,6043,8443,5014.852.000
07 mar 202346,1946,2744,1244,4544,1024.056.800
06 mar 202346,8847,1846,5146,6346,2714.236.000
03 mar 202346,0246,9845,9146,8546,4914.947.200
02 mar 202346,4646,6245,3845,8045,4419.115.000
01 mar 202346,5046,9246,2546,6846,3213.382.200
28 feb 202346,6747,0346,5446,7746,4118.627.200
27 feb 202346,9447,4346,7246,7846,4215.468.200
24 feb 202345,8446,7645,7046,6246,2616.040.300
23 feb 202346,1246,4445,7946,2545,8914.783.600
22 feb 202345,9546,2345,6946,0145,6513.402.900
21 feb 202347,0747,0745,9746,2445,8813.652.700
17 feb 202347,0947,5747,0247,4947,1213.463.800
16 feb 202347,6047,8147,1947,2246,8512.631.700
15 feb 202347,9248,2647,7047,9747,6012.854.000
14 feb 202347,9348,8447,7548,5048,1216.844.400
13 feb 202347,3448,1547,1348,1347,7616.451.700
10 feb 202347,4147,7146,9847,5147,1418.929.000
09 feb 202348,4748,6347,4947,5747,2017.362.100
08 feb 202347,7048,6147,6148,2547,8818.070.500
07 feb 202347,4448,4147,3548,1347,7621.764.800
06 feb 202347,2647,7647,1547,6847,3115.948.900
03 feb 202347,0048,0446,9547,5847,2117.346.900
02 feb 202347,3247,5746,4347,2346,8619.058.000
02 feb 20230.3 Dividendo
01 feb 202346,6647,8046,4747,3346,6621.874.600
31 gen 202346,3246,8846,0646,8746,2122.840.400
30 gen 202345,9146,6545,8146,2945,6419.427.400
27 gen 202345,8146,3745,8146,1245,4718.161.800
26 gen 202345,5345,9045,1645,8145,1716.724.600
25 gen 202344,0545,4244,0345,3444,7017.285.300
24 gen 202344,9145,2044,3744,4543,8313.697.200
23 gen 202343,9445,1843,8745,0344,4019.692.000
20 gen 202343,0843,9442,7643,9243,3023.237.200
19 gen 202342,9143,2042,5242,9542,3518.565.300
18 gen 202343,9644,6143,3043,3842,7720.278.000
17 gen 202343,8444,3743,1844,1243,5025.473.900
13 gen 202341,3844,3640,4644,2243,6041.649.700
12 gen 202343,0543,5542,8042,8342,2320.940.400
11 gen 202342,3842,8342,0242,7442,1418.272.100
10 gen 202342,6742,8842,0242,3641,7618.348.800
09 gen 202343,1243,1342,1642,3941,7921.225.600
06 gen 202342,5943,0042,1042,8042,2015.247.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...