Italia markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,92+0,26 (+0,66%)
Al 12:14PM EDT. Mercato aperto.
Periodo di tempo:
04 ott 2022 - 04 ott 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 ott 202338,5138,9638,3838,9238,925.610.903
03 ott 202339,3839,4738,4738,6738,6719.250.100
02 ott 202340,7040,7639,4439,6139,6115.102.000
29 set 202341,2041,3940,5840,8640,8613.119.100
28 set 202340,8441,2040,7240,9140,9112.454.600
27 set 202340,6341,2040,4640,8640,8611.815.500
26 set 202341,0541,3140,3640,6540,6515.219.400
25 set 202340,8841,6240,7741,5641,5610.624.000
22 set 202342,3342,3941,1541,2341,2316.780.300
21 set 202342,7543,1742,2942,3242,3214.990.500
20 set 202343,4043,7242,8242,8742,8716.788.100
19 set 202343,5543,7442,9043,2243,2215.318.100
18 set 202342,9943,6042,7743,4343,4315.849.700
15 set 202342,6743,3142,6142,9542,9547.268.300
14 set 202342,8143,3942,7043,0543,0520.764.500
13 set 202342,7142,8842,1242,2542,2515.274.200
12 set 202341,4142,9741,2742,5442,5418.393.900
11 set 202341,3841,7241,2141,3341,3315.053.800
08 set 202340,4541,1240,3341,0041,0013.921.200
07 set 202340,7341,0240,3040,4340,4313.801.000
06 set 202341,2141,4040,6041,0241,0218.775.400
05 set 202341,6542,2841,3141,5441,5414.337.200
01 set 202341,5541,9941,5141,6541,6512.889.200
31 ago 202341,6841,7141,1141,2941,2921.534.900
30 ago 202342,0642,1341,4741,5441,5412.536.300
29 ago 202341,8742,3741,6542,0042,0014.404.800
28 ago 202341,4142,0741,2941,8841,8810.314.500
25 ago 202341,6441,8040,7741,2341,2312.534.700
24 ago 202341,4542,1841,3941,4341,4310.363.300
23 ago 202341,5641,6441,2241,6141,6111.927.400
22 ago 202342,4642,5741,4341,5041,5013.634.800
21 ago 202342,6542,8742,1242,4942,4912.600.400
18 ago 202342,1042,7942,0542,5042,5010.796.400
17 ago 202342,4742,7542,2642,4742,4712.686.000
16 ago 202342,6642,7342,1442,2242,2210.076.700
15 ago 202343,1343,2642,5242,7342,7313.835.900
14 ago 202343,5343,9143,2743,7443,7410.677.000
11 ago 202343,5143,8543,3843,7343,737.316.000
10 ago 202344,0044,3943,6243,6743,6711.982.200
09 ago 202344,2244,2543,5743,7243,7211.973.800
08 ago 202343,9844,5543,3844,4844,4814.520.000
07 ago 202345,1845,4644,9245,0645,0610.860.300
04 ago 202345,1045,7044,7144,8544,8510.838.300
03 ago 202344,7145,3944,5145,1545,1512.145.400
03 ago 20230.35 Dividendo
02 ago 202345,1045,1744,5645,1044,7513.911.700
01 ago 202346,0146,1645,3445,7145,3612.699.200
31 lug 202346,3446,6845,8646,1645,8011.696.600
28 lug 202346,0546,2345,5746,1445,7812.616.400
27 lug 202346,5647,1745,5845,7745,4119.509.600
26 lug 202346,4846,8346,1146,4446,0819.520.900
25 lug 202346,3946,6445,4345,4845,1313.537.400
24 lug 202345,9746,8345,9646,4246,0612.053.200
21 lug 202347,1847,2145,9545,9645,6016.206.500
20 lug 202346,3747,2446,2147,1346,7618.927.200
19 lug 202345,9346,5745,5446,2645,9018.932.700
18 lug 202344,7745,7044,6045,6045,2524.188.900
17 lug 202343,5645,1343,5544,7444,3925.173.900
14 lug 202344,7545,3143,3043,5643,2230.891.300
13 lug 202343,4743,7643,3043,7143,3718.034.800
12 lug 202343,3143,8543,0143,2642,9213.998.300
11 lug 202342,3542,9342,0742,7442,4115.402.300
10 lug 202342,7142,9942,2842,3241,9916.675.800
07 lug 202342,5943,4342,5942,7742,4413.505.400
06 lug 202343,2243,3142,2442,8942,5614.978.600
05 lug 202343,2343,6242,7743,4843,1415.722.200
03 lug 202342,8843,6042,7443,4043,069.249.100
30 giu 202342,9543,2242,6242,6842,3520.059.500
29 giu 202341,4842,5141,3742,4542,1223.956.300
28 giu 202340,9240,9440,3840,6240,3013.959.600
27 giu 202340,6241,0640,3440,9140,5911.749.600
26 giu 202340,7841,2240,4640,5940,2813.618.500
23 giu 202340,5340,7440,3040,6140,2918.952.000
22 giu 202341,5541,6340,9241,0640,7411.504.400
21 giu 202341,8541,9641,5341,6541,3311.686.500
20 giu 202342,1242,1441,3441,8941,5616.679.600
16 giu 202342,5842,7442,0642,1841,8536.421.600
15 giu 202341,8242,4241,6242,3642,0314.188.200
14 giu 202342,7542,9941,9942,0841,7514.826.100
13 giu 202341,6843,3441,5342,6542,3218.864.000
12 giu 202342,1142,7641,4141,8341,5119.433.400
09 giu 202342,3342,4742,0342,1341,8011.098.900
08 giu 202341,7042,4041,5642,3742,0417.157.300
07 giu 202341,4542,1440,9942,0741,7417.781.800
06 giu 202340,4041,6240,2641,2640,9418.825.100
05 giu 202341,1641,1640,4440,4540,1418.443.900
02 giu 202340,6241,5540,3841,2440,9216.905.100
01 giu 202340,2140,5339,6840,0639,7517.079.400
31 mag 202340,2940,4739,3039,8139,5027.221.100
30 mag 202341,2441,4240,3440,9840,6614.752.600
26 mag 202340,9041,5240,7641,2340,9117.399.400
25 mag 202340,6241,2940,5240,9040,5817.691.800
24 mag 202340,8941,2940,6840,8740,5521.193.700
23 mag 202341,0142,1240,9841,2140,8926.116.600
22 mag 202340,2041,2340,1040,9840,6627.519.400
19 mag 202340,3340,4639,6240,0339,7219.769.800
18 mag 202340,3240,3239,5740,2139,9027.213.900
17 mag 202338,9940,6138,8940,4640,1529.241.600
16 mag 202338,6838,7738,3238,3938,0921.821.200
15 mag 202337,6039,1037,4638,7738,4724.405.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...