Wells Fargo & Company (WFC)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a portafoglio

41,99+2,20 (+5,53%)

Alla chiusura: 4:02PM EDT

42,27 0,28 (0,67%)
Preborsa: 6:08AM EDT

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USD

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
14 apr 2021	39,70	42,18	39,06	41,99	41,99	64.881.900
13 apr 2021	40,50	40,51	39,70	39,79	39,79	29.333.200
12 apr 2021	40,46	40,89	40,40	40,77	40,77	21.093.000
09 apr 2021	40,34	40,79	40,25	40,50	40,50	28.274.400
08 apr 2021	39,87	40,20	39,33	40,03	40,03	20.845.000
07 apr 2021	39,84	40,09	39,63	39,99	39,99	19.393.200
06 apr 2021	39,42	39,90	39,26	39,85	39,85	20.969.600
05 apr 2021	40,03	40,33	39,32	39,48	39,48	21.293.400
01 apr 2021	38,96	39,65	38,92	39,63	39,63	22.699.700
31 mar 2021	39,27	39,63	38,92	39,07	39,07	25.832.800
30 mar 2021	38,54	40,08	38,47	39,39	39,39	36.134.200
29 mar 2021	38,58	39,35	37,90	38,44	38,44	38.426.900
26 mar 2021	39,90	40,23	39,17	39,76	39,76	29.150.200
25 mar 2021	37,97	39,36	37,78	39,30	39,30	28.773.000
24 mar 2021	38,36	39,02	38,11	38,12	38,12	24.201.700
23 mar 2021	38,50	39,05	38,05	38,24	38,24	32.494.400
22 mar 2021	39,28	39,31	38,62	38,97	38,97	32.206.000
19 mar 2021	39,94	40,07	39,22	39,63	39,63	59.929.600
18 mar 2021	40,15	41,54	40,15	40,81	40,81	57.398.800
17 mar 2021	39,68	40,44	39,21	39,84	39,84	33.352.600
16 mar 2021	39,37	39,49	38,72	39,35	39,35	24.570.100
15 mar 2021	40,07	40,23	39,17	39,70	39,70	25.892.200
12 mar 2021	39,50	40,02	39,42	39,97	39,97	28.724.500
11 mar 2021	39,22	39,59	38,61	38,88	38,88	30.574.500
10 mar 2021	38,68	39,70	38,28	39,58	39,58	38.412.400
09 mar 2021	38,17	38,80	37,48	38,13	38,13	35.824.600
08 mar 2021	38,13	38,88	37,77	38,67	38,67	38.236.400
05 mar 2021	37,87	38,12	36,34	37,43	37,43	34.548.600
04 mar 2021	37,62	38,00	36,36	37,16	37,16	42.799.500
03 mar 2021	37,35	38,66	37,35	37,69	37,69	35.320.800
02 mar 2021	37,15	37,45	36,99	37,14	37,14	19.679.600
01 mar 2021	37,11	37,42	36,74	37,09	37,09	28.055.600
26 feb 2021	37,10	37,41	35,93	36,17	36,17	39.450.500
25 feb 2021	38,68	38,68	37,30	37,56	37,56	37.233.100
24 feb 2021	37,24	38,34	37,14	38,29	38,29	42.764.300
23 feb 2021	37,59	37,77	36,60	37,14	37,14	36.792.500
22 feb 2021	37,67	37,92	37,10	37,26	37,26	34.690.000
19 feb 2021	37,13	37,85	37,03	37,83	37,83	39.023.000
18 feb 2021	36,44	37,36	36,18	36,96	36,96	43.334.700
17 feb 2021	34,34	37,45	34,03	36,59	36,59	80.157.700
16 feb 2021	34,07	34,93	34,00	34,79	34,79	36.468.200
12 feb 2021	32,65	33,62	32,65	33,53	33,53	34.449.600
11 feb 2021	33,20	33,34	32,37	32,72	32,72	22.383.400
10 feb 2021	33,48	33,69	33,09	33,20	33,20	22.687.000
09 feb 2021	33,21	33,41	32,91	33,26	33,26	23.539.800
08 feb 2021	32,78	33,57	30,77	33,40	33,40	29.223.800
05 feb 2021	33,00	33,19	32,51	32,56	32,56	24.892.700
04 feb 2021	31,87	32,85	31,80	32,66	32,66	30.825.400
04 feb 2021	0.1 Dividendo
03 feb 2021	30,72	31,77	30,61	31,70	31,60	28.507.800
02 feb 2021	30,46	31,19	30,38	30,75	30,65	25.302.900
01 feb 2021	30,14	30,22	29,68	29,99	29,90	23.713.400
29 gen 2021	30,77	31,19	29,82	29,88	29,79	39.470.200
28 gen 2021	30,53	31,05	30,31	30,81	30,71	28.770.200
27 gen 2021	30,92	31,03	29,92	30,17	30,07	45.074.900
26 gen 2021	32,49	32,53	31,36	31,38	31,28	28.026.500
25 gen 2021	31,88	32,35	31,62	32,24	32,14	28.515.500
22 gen 2021	31,34	32,06	31,15	31,90	31,80	24.476.100
21 gen 2021	32,32	32,43	31,92	32,00	31,90	28.276.000
20 gen 2021	32,78	32,83	32,30	32,46	32,36	29.949.800
19 gen 2021	32,41	33,04	32,28	32,63	32,53	43.806.800
15 gen 2021	33,08	33,50	31,82	32,04	31,94	91.993.100
14 gen 2021	34,07	35,10	34,01	34,75	34,64	55.856.900
13 gen 2021	33,82	34,26	33,63	33,80	33,69	35.734.800
12 gen 2021	34,00	34,52	33,66	33,94	33,83	59.146.400
11 gen 2021	32,64	33,56	32,32	33,24	33,14	33.798.500
08 gen 2021	33,61	33,65	32,67	33,19	33,09	32.324.700
07 gen 2021	33,58	34,20	33,32	33,43	33,32	50.634.100
06 gen 2021	31,90	33,00	31,79	32,69	32,59	73.507.500
05 gen 2021	30,09	30,95	29,82	30,53	30,43	37.360.000
04 gen 2021	30,32	30,44	29,40	29,70	29,61	31.421.600
31 dic 2020	29,75	30,24	29,67	30,18	30,08	21.081.200
30 dic 2020	29,80	30,04	29,65	29,75	29,66	18.519.300
29 dic 2020	30,15	30,17	29,75	29,78	29,69	19.584.400
28 dic 2020	30,08	30,48	29,91	29,93	29,84	21.658.500
24 dic 2020	30,29	30,38	29,66	29,84	29,75	14.443.700
23 dic 2020	29,28	30,49	29,27	30,35	30,25	38.383.700
22 dic 2020	29,65	29,72	28,95	28,96	28,87	25.655.900
21 dic 2020	29,57	29,89	28,84	29,55	29,46	52.731.600
18 dic 2020	29,47	29,62	28,80	29,01	28,92	53.716.400
17 dic 2020	29,80	29,90	29,44	29,47	29,38	42.870.500
16 dic 2020	29,64	29,91	29,48	29,65	29,56	35.204.800
15 dic 2020	29,13	29,77	28,90	29,73	29,64	38.888.900
14 dic 2020	29,54	29,78	28,51	28,64	28,55	28.378.000
11 dic 2020	29,02	29,39	28,67	29,08	28,99	29.779.100
10 dic 2020	28,72	29,56	28,54	29,49	29,40	31.730.200
09 dic 2020	29,24	29,24	28,61	29,05	28,96	35.276.000
08 dic 2020	29,03	29,30	28,40	28,94	28,85	32.209.500
07 dic 2020	29,42	29,63	29,07	29,34	29,25	31.713.000
04 dic 2020	29,50	29,97	29,34	29,55	29,46	47.168.800
03 dic 2020	28,94	29,49	28,79	29,16	29,07	41.264.600
02 dic 2020	27,99	28,99	27,85	28,87	28,78	35.508.000
01 dic 2020	28,15	28,68	28,04	28,06	27,97	42.001.800
30 nov 2020	28,43	28,56	27,28	27,35	27,26	48.211.000
27 nov 2020	28,59	28,63	28,18	28,46	28,37	20.281.400
25 nov 2020	28,33	28,69	28,00	28,59	28,50	38.875.500
24 nov 2020	27,46	28,73	27,34	28,61	28,52	80.523.400
23 nov 2020	25,95	26,44	25,87	26,30	26,22	40.691.400
20 nov 2020	26,04	26,23	25,46	25,48	25,40	38.469.100
19 nov 2020	25,19	26,22	24,97	26,16	26,08	44.560.000
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura aggiustato per dividendi e frazionamenti.

Caricamento di altri dati in corso...

FTSE MIB24.595,52+20,78(+0,08%)

Dow Jones33.730,89+53,62(+0,16%)

Nasdaq 13.857,84-138,26(-0,99%)

Wells Fargo & Company (WFC)

FTSE MIB
24.595,52
+20,78(+0,08%)

Dow Jones
33.730,89
+53,62(+0,16%)

Nasdaq
13.857,84
-138,26(-0,99%)