Italia markets close in 5 hours 16 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
41,99+2,20 (+5,53%)
Alla chiusura: 4:02PM EDT

42,27 0,28 (0,67%)
Preborsa: 6:08AM EDT

Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 apr 202139,7042,1839,0641,9941,9964.881.900
13 apr 202140,5040,5139,7039,7939,7929.333.200
12 apr 202140,4640,8940,4040,7740,7721.093.000
09 apr 202140,3440,7940,2540,5040,5028.274.400
08 apr 202139,8740,2039,3340,0340,0320.845.000
07 apr 202139,8440,0939,6339,9939,9919.393.200
06 apr 202139,4239,9039,2639,8539,8520.969.600
05 apr 202140,0340,3339,3239,4839,4821.293.400
01 apr 202138,9639,6538,9239,6339,6322.699.700
31 mar 202139,2739,6338,9239,0739,0725.832.800
30 mar 202138,5440,0838,4739,3939,3936.134.200
29 mar 202138,5839,3537,9038,4438,4438.426.900
26 mar 202139,9040,2339,1739,7639,7629.150.200
25 mar 202137,9739,3637,7839,3039,3028.773.000
24 mar 202138,3639,0238,1138,1238,1224.201.700
23 mar 202138,5039,0538,0538,2438,2432.494.400
22 mar 202139,2839,3138,6238,9738,9732.206.000
19 mar 202139,9440,0739,2239,6339,6359.929.600
18 mar 202140,1541,5440,1540,8140,8157.398.800
17 mar 202139,6840,4439,2139,8439,8433.352.600
16 mar 202139,3739,4938,7239,3539,3524.570.100
15 mar 202140,0740,2339,1739,7039,7025.892.200
12 mar 202139,5040,0239,4239,9739,9728.724.500
11 mar 202139,2239,5938,6138,8838,8830.574.500
10 mar 202138,6839,7038,2839,5839,5838.412.400
09 mar 202138,1738,8037,4838,1338,1335.824.600
08 mar 202138,1338,8837,7738,6738,6738.236.400
05 mar 202137,8738,1236,3437,4337,4334.548.600
04 mar 202137,6238,0036,3637,1637,1642.799.500
03 mar 202137,3538,6637,3537,6937,6935.320.800
02 mar 202137,1537,4536,9937,1437,1419.679.600
01 mar 202137,1137,4236,7437,0937,0928.055.600
26 feb 202137,1037,4135,9336,1736,1739.450.500
25 feb 202138,6838,6837,3037,5637,5637.233.100
24 feb 202137,2438,3437,1438,2938,2942.764.300
23 feb 202137,5937,7736,6037,1437,1436.792.500
22 feb 202137,6737,9237,1037,2637,2634.690.000
19 feb 202137,1337,8537,0337,8337,8339.023.000
18 feb 202136,4437,3636,1836,9636,9643.334.700
17 feb 202134,3437,4534,0336,5936,5980.157.700
16 feb 202134,0734,9334,0034,7934,7936.468.200
12 feb 202132,6533,6232,6533,5333,5334.449.600
11 feb 202133,2033,3432,3732,7232,7222.383.400
10 feb 202133,4833,6933,0933,2033,2022.687.000
09 feb 202133,2133,4132,9133,2633,2623.539.800
08 feb 202132,7833,5730,7733,4033,4029.223.800
05 feb 202133,0033,1932,5132,5632,5624.892.700
04 feb 202131,8732,8531,8032,6632,6630.825.400
04 feb 20210.1 Dividendo
03 feb 202130,7231,7730,6131,7031,6028.507.800
02 feb 202130,4631,1930,3830,7530,6525.302.900
01 feb 202130,1430,2229,6829,9929,9023.713.400
29 gen 202130,7731,1929,8229,8829,7939.470.200
28 gen 202130,5331,0530,3130,8130,7128.770.200
27 gen 202130,9231,0329,9230,1730,0745.074.900
26 gen 202132,4932,5331,3631,3831,2828.026.500
25 gen 202131,8832,3531,6232,2432,1428.515.500
22 gen 202131,3432,0631,1531,9031,8024.476.100
21 gen 202132,3232,4331,9232,0031,9028.276.000
20 gen 202132,7832,8332,3032,4632,3629.949.800
19 gen 202132,4133,0432,2832,6332,5343.806.800
15 gen 202133,0833,5031,8232,0431,9491.993.100
14 gen 202134,0735,1034,0134,7534,6455.856.900
13 gen 202133,8234,2633,6333,8033,6935.734.800
12 gen 202134,0034,5233,6633,9433,8359.146.400
11 gen 202132,6433,5632,3233,2433,1433.798.500
08 gen 202133,6133,6532,6733,1933,0932.324.700
07 gen 202133,5834,2033,3233,4333,3250.634.100
06 gen 202131,9033,0031,7932,6932,5973.507.500
05 gen 202130,0930,9529,8230,5330,4337.360.000
04 gen 202130,3230,4429,4029,7029,6131.421.600
31 dic 202029,7530,2429,6730,1830,0821.081.200
30 dic 202029,8030,0429,6529,7529,6618.519.300
29 dic 202030,1530,1729,7529,7829,6919.584.400
28 dic 202030,0830,4829,9129,9329,8421.658.500
24 dic 202030,2930,3829,6629,8429,7514.443.700
23 dic 202029,2830,4929,2730,3530,2538.383.700
22 dic 202029,6529,7228,9528,9628,8725.655.900
21 dic 202029,5729,8928,8429,5529,4652.731.600
18 dic 202029,4729,6228,8029,0128,9253.716.400
17 dic 202029,8029,9029,4429,4729,3842.870.500
16 dic 202029,6429,9129,4829,6529,5635.204.800
15 dic 202029,1329,7728,9029,7329,6438.888.900
14 dic 202029,5429,7828,5128,6428,5528.378.000
11 dic 202029,0229,3928,6729,0828,9929.779.100
10 dic 202028,7229,5628,5429,4929,4031.730.200
09 dic 202029,2429,2428,6129,0528,9635.276.000
08 dic 202029,0329,3028,4028,9428,8532.209.500
07 dic 202029,4229,6329,0729,3429,2531.713.000
04 dic 202029,5029,9729,3429,5529,4647.168.800
03 dic 202028,9429,4928,7929,1629,0741.264.600
02 dic 202027,9928,9927,8528,8728,7835.508.000
01 dic 202028,1528,6828,0428,0627,9742.001.800
30 nov 202028,4328,5627,2827,3527,2648.211.000
27 nov 202028,5928,6328,1828,4628,3720.281.400
25 nov 202028,3328,6928,0028,5928,5038.875.500
24 nov 202027,4628,7327,3428,6128,5280.523.400
23 nov 202025,9526,4425,8726,3026,2240.691.400
20 nov 202026,0426,2325,4625,4825,4038.469.100
19 nov 202025,1926,2224,9726,1626,0844.560.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...