Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.580,43 -839,81 (-1,46%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240705C00049000 | 2024-06-24 9:58AM EDT | 49.00 | 10.00 | 8.30 | 12.50 | 0.00 | - | 3 | 103 | 56.25% |
| WFC240705C00050000 | 2024-06-28 10:40AM EDT | 50.00 | 9.15 | 7.30 | 10.90 | +1.51 | +19.76% | 4 | 8 | 160.16% |
| WFC240705C00053000 | 2024-06-24 12:56PM EDT | 53.00 | 6.27 | 4.30 | 8.50 | 0.00 | - | 4 | 9 | 149.22% |
| WFC240705C00054000 | 2024-06-27 11:30AM EDT | 54.00 | 3.30 | 3.30 | 7.55 | 0.00 | - | 1 | 45 | 138.62% |
| WFC240705C00055000 | 2024-06-28 3:44PM EDT | 55.00 | 4.40 | 2.80 | 6.55 | +1.98 | +81.82% | 31 | 36 | 51.07% |
| WFC240705C00056000 | 2024-06-28 2:03PM EDT | 56.00 | 3.26 | 3.30 | 5.05 | +1.69 | +107.64% | 49 | 301 | 64.36% |
| WFC240705C00057000 | 2024-06-28 2:42PM EDT | 57.00 | 2.24 | 2.38 | 2.80 | +1.24 | +124.00% | 68 | 1,950 | 39.26% |
| WFC240705C00058000 | 2024-06-28 3:54PM EDT | 58.00 | 1.60 | 1.56 | 1.83 | +1.12 | +233.33% | 1,683 | 2,206 | 30.27% |
| WFC240705C00059000 | 2024-06-28 3:59PM EDT | 59.00 | 0.86 | 0.89 | 0.93 | +0.65 | +309.52% | 1,916 | 3,745 | 21.97% |
| WFC240705C00060000 | 2024-06-28 3:59PM EDT | 60.00 | 0.44 | 0.41 | 0.44 | +0.36 | +450.00% | 2,933 | 1,325 | 21.34% |
| WFC240705C00061000 | 2024-06-28 3:59PM EDT | 61.00 | 0.17 | 0.16 | 0.18 | +0.14 | +466.67% | 472 | 737 | 21.49% |
| WFC240705C00062000 | 2024-06-28 3:57PM EDT | 62.00 | 0.06 | 0.06 | 0.07 | +0.04 | +200.00% | 435 | 327 | 22.27% |
| WFC240705C00063000 | 2024-06-28 3:17PM EDT | 63.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 14 | 223 | 23.83% |
| WFC240705C00064000 | 2024-06-25 12:44PM EDT | 64.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 5 | 190 | 26.95% |
| WFC240705C00065000 | 2024-06-28 2:37PM EDT | 65.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 34 | 31.64% |
| WFC240705C00066000 | 2024-06-28 1:25PM EDT | 66.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 56 | 2 | 35.94% |
| WFC240705C00067000 | 2024-06-28 10:38AM EDT | 67.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 158 | 104 | 86.91% |
| WFC240705C00068000 | 2024-06-12 10:55AM EDT | 68.00 | 0.02 | 0.00 | 1.26 | 0.00 | - | 20 | 120 | 93.65% |
| WFC240705C00069000 | 2024-06-27 10:48AM EDT | 69.00 | 0.01 | 0.00 | 0.92 | 0.00 | - | 341 | 431 | 90.92% |
| WFC240705C00070000 | 2024-06-27 10:18AM EDT | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 101 | 50.78% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240705P00047000 | 2024-06-27 1:38PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 674 | 1,307 | 62.50% |
| WFC240705P00048000 | 2024-06-27 3:44PM EDT | 48.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 350 | 1,352 | 87.89% |
| WFC240705P00049000 | 2024-06-10 10:50AM EDT | 49.00 | 0.06 | 0.00 | 0.22 | 0.00 | - | 4 | 71 | 81.45% |
| WFC240705P00050000 | 2024-06-28 1:51PM EDT | 50.00 | 0.01 | 0.01 | 1.02 | -0.02 | -66.67% | 291 | 65 | 108.69% |
| WFC240705P00051000 | 2024-06-28 1:56PM EDT | 51.00 | 0.01 | 0.00 | 0.22 | -0.01 | -50.00% | 2 | 952 | 67.38% |
| WFC240705P00052000 | 2024-06-28 11:50AM EDT | 52.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 66 | 5,097 | 44.53% |
| WFC240705P00053000 | 2024-06-28 2:10PM EDT | 53.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 140 | 502 | 39.06% |
| WFC240705P00054000 | 2024-06-28 3:29PM EDT | 54.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 26 | 188 | 35.94% |
| WFC240705P00055000 | 2024-06-28 2:36PM EDT | 55.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 444 | 328 | 30.08% |
| WFC240705P00056000 | 2024-06-28 3:57PM EDT | 56.00 | 0.05 | 0.04 | 0.05 | -0.20 | -80.00% | 278 | 1,281 | 26.56% |
| WFC240705P00057000 | 2024-06-28 3:55PM EDT | 57.00 | 0.07 | 0.07 | 0.08 | -0.40 | -85.11% | 1,077 | 2,324 | 22.56% |
| WFC240705P00058000 | 2024-06-28 3:47PM EDT | 58.00 | 0.19 | 0.17 | 0.19 | -0.84 | -81.55% | 1,832 | 1,227 | 20.61% |
| WFC240705P00059000 | 2024-06-28 3:57PM EDT | 59.00 | 0.50 | 0.45 | 0.47 | -1.22 | -70.93% | 1,813 | 1,130 | 19.78% |
| WFC240705P00060000 | 2024-06-28 3:59PM EDT | 60.00 | 1.02 | 0.97 | 0.99 | -1.74 | -63.04% | 64 | 136 | 19.39% |
| WFC240705P00061000 | 2024-06-28 3:47PM EDT | 61.00 | 1.75 | 1.50 | 1.90 | -1.80 | -50.70% | 26 | 32 | 26.07% |
| WFC240705P00062000 | 2024-06-11 10:13AM EDT | 62.00 | 5.20 | 1.39 | 2.80 | 0.00 | - | 5 | 2 | 29.69% |
© 2024 Yahoo. Tutti i diritti riservati.