Italia markets close in 4 hours 13 minutes
FTSE MIB
33.578,80 -128,41 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,40 +0,57 (+0,71%) Bitcoin EUR
57.571,11 +144,70 (+0,25%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.02 | -0.02 | -50.00% | 30 | 835 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 2 | 1,002 |
| 10.00 | 0.00 | - | 3 | 103 | 49.00 | 0.06 | 0.00 | - | 4 | 71 |
| 7.64 | -1.62 | -17.49% | 4 | 8 | 50.00 | 0.03 | +0.01 | +50.00% | 21 | 65 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 852 | 954 |
| - | - | - | - | - | 52.00 | 0.04 | -0.01 | -20.00% | 5,162 | 5,171 |
| 6.27 | 0.00 | - | 4 | 9 | 53.00 | 0.08 | +0.03 | +60.00% | 84 | 472 |
| 5.50 | 0.00 | - | 2 | 44 | 54.00 | 0.08 | +0.03 | +60.00% | 20 | 89 |
| 2.84 | -1.21 | -29.88% | 31 | 32 | 55.00 | 0.22 | +0.14 | +175.00% | 127 | 284 |
| 2.05 | -1.60 | -43.84% | 3 | 160 | 56.00 | 0.38 | +0.26 | +216.67% | 85 | 481 |
| 1.21 | -0.80 | -39.80% | 175 | 326 | 57.00 | 0.66 | +0.43 | +186.96% | 574 | 1,423 |
| 0.73 | -0.90 | -55.21% | 848 | 1,386 | 58.00 | 1.14 | +0.65 | +132.65% | 577 | 1,152 |
| 0.36 | -0.67 | -65.05% | 728 | 1,719 | 59.00 | 1.85 | +0.96 | +107.87% | 822 | 1,131 |
| 0.19 | -0.36 | -65.45% | 777 | 1,353 | 60.00 | 2.67 | +1.44 | +117.07% | 11 | 136 |
| 0.10 | -0.20 | -66.67% | 2,057 | 760 | 61.00 | 3.55 | +0.92 | +34.98% | 3 | 36 |
| 0.05 | -0.10 | -66.67% | 30 | 345 | 62.00 | 5.20 | 0.00 | - | 5 | 2 |
| 0.08 | 0.00 | - | 32 | 213 | 63.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 10 | 190 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 34 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 104 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 120 | 68.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 100 | 69.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 100 | 100 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.