Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.587,54 -783,25 (-1,37%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240712C00050000 | 2024-06-28 3:52PM EDT | 50.00 | 9.53 | 7.40 | 11.60 | +0.36 | +3.93% | 2 | 7 | 52.54% |
| WFC240712C00052000 | 2024-06-14 2:57PM EDT | 52.00 | 5.70 | 5.40 | 9.65 | 0.00 | - | 3 | 4 | 118.36% |
| WFC240712C00054000 | 2024-06-27 11:14AM EDT | 54.00 | 3.45 | 5.25 | 7.70 | 0.00 | - | 15 | 47 | 68.99% |
| WFC240712C00055000 | 2024-06-28 3:59PM EDT | 55.00 | 4.69 | 4.60 | 4.75 | +1.86 | +65.72% | 1 | 25 | 38.97% |
| WFC240712C00056000 | 2024-06-28 3:44PM EDT | 56.00 | 3.71 | 3.70 | 3.90 | +1.70 | +84.58% | 5 | 38 | 37.55% |
| WFC240712C00057000 | 2024-06-28 3:52PM EDT | 57.00 | 3.01 | 2.55 | 3.10 | +1.33 | +79.17% | 131 | 276 | 35.94% |
| WFC240712C00058000 | 2024-06-28 3:51PM EDT | 58.00 | 2.26 | 2.27 | 2.33 | +1.19 | +111.21% | 60 | 523 | 33.50% |
| WFC240712C00059000 | 2024-06-28 3:52PM EDT | 59.00 | 1.67 | 1.68 | 1.72 | +0.89 | +114.10% | 698 | 1,020 | 32.81% |
| WFC240712C00060000 | 2024-06-28 3:54PM EDT | 60.00 | 1.15 | 1.19 | 1.23 | +0.65 | +130.00% | 713 | 405 | 32.50% |
| WFC240712C00061000 | 2024-06-28 3:58PM EDT | 61.00 | 0.82 | 0.80 | 0.83 | +0.56 | +215.38% | 181 | 154 | 31.89% |
| WFC240712C00062000 | 2024-06-28 3:55PM EDT | 62.00 | 0.53 | 0.52 | 0.56 | +0.36 | +211.76% | 65 | 555 | 32.13% |
| WFC240712C00063000 | 2024-06-28 3:48PM EDT | 63.00 | 0.35 | 0.32 | 0.35 | +0.23 | +191.67% | 123 | 138 | 31.79% |
| WFC240712C00064000 | 2024-06-28 2:42PM EDT | 64.00 | 0.18 | 0.19 | 0.22 | +0.13 | +260.00% | 9 | 50 | 32.03% |
| WFC240712C00065000 | 2024-06-28 12:50PM EDT | 65.00 | 0.10 | 0.11 | 0.14 | +0.05 | +100.00% | 15 | 75 | 32.52% |
| WFC240712C00066000 | 2024-06-28 2:04PM EDT | 66.00 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 510 | 17 | 32.42% |
| WFC240712C00067000 | 2024-06-28 3:55PM EDT | 67.00 | 0.04 | 0.04 | 0.05 | +0.03 | +300.00% | 700 | 1 | 33.01% |
| WFC240712C00068000 | 2024-06-18 3:39PM EDT | 68.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | - | 2 | 35.16% |
| WFC240712C00070000 | 2024-06-28 3:46PM EDT | 70.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 14 | 0 | 37.50% |
| WFC240712C00071000 | 2024-06-25 2:12PM EDT | 71.00 | 0.01 | 0.00 | 0.41 | 0.00 | - | 20 | 10 | 59.47% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240712P00045000 | 2024-06-04 2:00PM EDT | 45.00 | 0.08 | 0.01 | 1.27 | 0.00 | - | 2 | 2 | 116.60% |
| WFC240712P00047000 | 2024-06-24 2:01PM EDT | 47.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 25 | 35 | 52.34% |
| WFC240712P00048000 | 2024-06-27 2:27PM EDT | 48.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 9 | 23 | 50.78% |
| WFC240712P00049000 | 2024-06-27 10:03AM EDT | 49.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 48.44% |
| WFC240712P00050000 | 2024-06-26 3:28PM EDT | 50.00 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 11 | 122 | 45.70% |
| WFC240712P00051000 | 2024-06-28 3:14PM EDT | 51.00 | 0.06 | 0.04 | 0.06 | -0.06 | -50.00% | 10 | 20 | 42.38% |
| WFC240712P00052000 | 2024-06-28 11:44AM EDT | 52.00 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 4 | 68 | 39.06% |
| WFC240712P00053000 | 2024-06-28 2:34PM EDT | 53.00 | 0.09 | 0.08 | 0.10 | -0.12 | -57.14% | 103 | 40 | 36.91% |
| WFC240712P00054000 | 2024-06-28 3:46PM EDT | 54.00 | 0.12 | 0.11 | 0.14 | -0.15 | -55.56% | 5 | 222 | 34.67% |
| WFC240712P00055000 | 2024-06-28 2:52PM EDT | 55.00 | 0.20 | 0.18 | 0.20 | -0.25 | -55.56% | 21 | 1,054 | 32.42% |
| WFC240712P00056000 | 2024-06-28 3:12PM EDT | 56.00 | 0.35 | 0.29 | 0.32 | -0.53 | -60.23% | 133 | 831 | 31.35% |
| WFC240712P00057000 | 2024-06-28 3:47PM EDT | 57.00 | 0.49 | 0.48 | 0.52 | -0.60 | -55.05% | 78 | 565 | 30.86% |
| WFC240712P00058000 | 2024-06-28 3:30PM EDT | 58.00 | 0.81 | 0.77 | 0.80 | -0.80 | -49.69% | 110 | 211 | 30.23% |
| WFC240712P00059000 | 2024-06-28 3:57PM EDT | 59.00 | 1.18 | 1.16 | 1.20 | -1.16 | -49.57% | 611 | 204 | 29.98% |
| WFC240712P00060000 | 2024-06-28 3:57PM EDT | 60.00 | 1.69 | 1.67 | 1.72 | -1.42 | -45.66% | 46 | 127 | 29.88% |
| WFC240712P00061000 | 2024-06-28 3:57PM EDT | 61.00 | 2.30 | 2.28 | 2.34 | -0.45 | -16.36% | 43 | 88 | 29.54% |
© 2024 Yahoo. Tutti i diritti riservati.