Italia markets close in 4 hours 34 minutes
FTSE MIB
33.598,27 -108,94 (-0,32%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,56 +0,73 (+0,90%) Bitcoin EUR
57.343,18 -0,70 (-0,00%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 25 | 35 |
| - | - | - | - | - | 48.00 | 0.08 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 49.00 | 0.13 | 0.00 | - | 1 | 1 |
| 9.17 | 0.00 | - | - | 7 | 50.00 | 0.05 | 0.00 | - | 128 | 118 |
| - | - | - | - | - | 51.00 | 0.09 | 0.00 | - | 1 | 20 |
| 5.70 | 0.00 | - | 3 | 4 | 52.00 | 0.10 | +0.01 | +11.11% | 1 | 68 |
| - | - | - | - | - | 53.00 | 0.15 | +0.03 | +25.00% | 13 | 19 |
| 3.95 | +0.30 | +8.22% | 10 | 32 | 54.00 | 0.16 | 0.00 | - | 4 | 212 |
| 3.01 | 0.00 | - | - | 25 | 55.00 | 0.57 | +0.29 | +103.57% | 77 | 1,007 |
| 3.80 | 0.00 | - | 1 | 22 | 56.00 | 0.89 | +0.49 | +122.50% | 60 | 696 |
| 1.76 | -1.24 | -41.33% | 120 | 139 | 57.00 | 1.24 | +0.63 | +103.28% | 36 | 504 |
| 1.32 | -1.02 | -43.59% | 149 | 393 | 58.00 | 1.64 | +0.63 | +62.38% | 81 | 232 |
| 0.97 | -0.69 | -41.57% | 413 | 219 | 59.00 | 1.68 | +0.31 | +22.63% | 38 | 194 |
| 0.64 | -0.54 | -45.76% | 92 | 330 | 60.00 | 2.30 | +0.37 | +19.17% | 21 | 66 |
| 0.37 | -0.47 | -55.95% | 19 | 146 | 61.00 | 2.75 | +0.18 | +7.00% | 3 | 85 |
| 0.28 | -0.28 | -50.00% | 14 | 507 | 62.00 | - | - | - | - | - |
| 0.17 | -0.20 | -54.05% | 3 | 137 | 63.00 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 2 | 49 | 64.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 77 | 65.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 17 | 66.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 70.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 20 | 1 | 71.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.