Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.569,07 -798,63 (-1,39%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240726C00047000 | 2024-06-26 9:50AM EDT | 47.00 | 10.85 | 10.50 | 14.75 | 0.00 | - | 1 | 21 | 55.96% |
| WFC240726C00049000 | 2024-06-11 12:28PM EDT | 49.00 | 8.76 | 9.00 | 12.75 | 0.00 | - | - | 1 | 57.91% |
| WFC240726C00050000 | 2024-06-12 12:29PM EDT | 50.00 | 8.15 | 7.55 | 11.40 | 0.00 | - | - | 6 | 90.97% |
| WFC240726C00051000 | 2024-06-17 11:35AM EDT | 51.00 | 7.15 | 7.10 | 10.80 | 0.00 | - | - | 1 | 51.12% |
| WFC240726C00053000 | 2024-06-18 3:51PM EDT | 53.00 | 6.45 | 4.65 | 8.80 | 0.00 | - | - | 7 | 80.20% |
| WFC240726C00055000 | 2024-06-28 1:12PM EDT | 55.00 | 4.80 | 4.50 | 5.20 | +1.65 | +52.38% | 2 | 10 | 37.84% |
| WFC240726C00056000 | 2024-06-27 10:23AM EDT | 56.00 | 2.34 | 3.60 | 5.15 | 0.00 | - | 3 | 4 | 49.81% |
| WFC240726C00057000 | 2024-06-28 1:05PM EDT | 57.00 | 3.21 | 3.20 | 5.15 | +1.24 | +62.94% | 10 | 26 | 59.74% |
| WFC240726C00058000 | 2024-06-28 3:45PM EDT | 58.00 | 2.59 | 2.40 | 2.75 | +1.35 | +108.87% | 86 | 62 | 30.49% |
| WFC240726C00059000 | 2024-06-28 3:55PM EDT | 59.00 | 2.04 | 1.76 | 2.28 | +1.07 | +110.31% | 672 | 602 | 31.79% |
| WFC240726C00060000 | 2024-06-28 3:54PM EDT | 60.00 | 1.50 | 1.25 | 1.86 | +0.77 | +105.48% | 117 | 75 | 32.62% |
| WFC240726C00061000 | 2024-06-28 3:54PM EDT | 61.00 | 1.10 | 0.81 | 1.50 | +0.58 | +111.54% | 12 | 104 | 33.28% |
| WFC240726C00062000 | 2024-06-28 3:41PM EDT | 62.00 | 0.74 | 0.75 | 1.01 | +0.44 | +146.67% | 52 | 72 | 30.69% |
| WFC240726C00063000 | 2024-06-28 1:25PM EDT | 63.00 | 0.55 | 0.52 | 0.77 | +0.36 | +189.47% | 22 | 80 | 31.06% |
| WFC240726C00064000 | 2024-06-28 12:21PM EDT | 64.00 | 0.31 | 0.15 | 0.44 | +0.18 | +138.46% | 4 | 34 | 28.32% |
| WFC240726C00065000 | 2024-06-28 2:35PM EDT | 65.00 | 0.22 | 0.21 | 2.37 | +0.10 | +83.33% | 2 | 88 | 67.75% |
| WFC240726C00066000 | 2024-06-28 11:26AM EDT | 66.00 | 0.13 | 0.03 | 0.98 | -0.01 | -7.14% | 1 | 44 | 47.41% |
| WFC240726C00067000 | 2024-06-25 9:59AM EDT | 67.00 | 0.10 | 0.09 | 0.33 | 0.00 | - | 8 | 8 | 35.50% |
| WFC240726C00068000 | 2024-06-17 1:29PM EDT | 68.00 | 0.42 | 0.03 | 0.95 | 0.00 | - | - | 16 | 54.13% |
| WFC240726C00069000 | 2024-06-17 12:47PM EDT | 69.00 | 0.28 | 0.00 | 1.85 | 0.00 | - | - | 8 | 57.03% |
| WFC240726C00070000 | 2024-06-24 3:49PM EDT | 70.00 | 0.06 | 0.00 | 1.68 | 0.00 | - | 1 | 9 | 58.40% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240726P00047000 | 2024-06-24 11:37AM EDT | 47.00 | 0.08 | 0.00 | 0.69 | 0.00 | - | 24 | 16 | 61.33% |
| WFC240726P00048000 | 2024-06-18 12:17PM EDT | 48.00 | 0.02 | 0.00 | 1.32 | 0.00 | - | - | 16 | 68.41% |
| WFC240726P00049000 | 2024-06-27 10:09AM EDT | 49.00 | 0.61 | 0.03 | 1.33 | 0.00 | - | 16 | 33 | 64.16% |
| WFC240726P00050000 | 2024-06-26 3:19PM EDT | 50.00 | 0.15 | 0.04 | 0.21 | 0.00 | - | 1 | 358 | 42.77% |
| WFC240726P00051000 | 2024-06-28 1:00PM EDT | 51.00 | 0.33 | 0.05 | 0.31 | +0.14 | +73.68% | 1 | 8 | 42.97% |
| WFC240726P00052000 | 2024-06-28 2:48PM EDT | 52.00 | 0.13 | 0.11 | 0.36 | -0.09 | -40.91% | 5 | 84 | 40.48% |
| WFC240726P00053000 | 2024-06-28 1:00PM EDT | 53.00 | 0.19 | 0.15 | 0.23 | -0.16 | -45.71% | 10 | 735 | 31.84% |
| WFC240726P00054000 | 2024-06-28 12:23PM EDT | 54.00 | 0.25 | 0.10 | 1.00 | -0.37 | -59.68% | 1 | 1,028 | 47.02% |
| WFC240726P00055000 | 2024-06-28 3:58PM EDT | 55.00 | 0.34 | 0.32 | 0.40 | -0.48 | -58.54% | 32 | 196 | 28.61% |
| WFC240726P00056000 | 2024-06-28 3:54PM EDT | 56.00 | 0.51 | 0.37 | 0.71 | -0.54 | -51.43% | 25 | 12 | 30.69% |
| WFC240726P00057000 | 2024-06-28 3:54PM EDT | 57.00 | 0.75 | 0.29 | 1.99 | -0.81 | -51.92% | 8 | 52 | 47.27% |
| WFC240726P00058000 | 2024-06-28 3:55PM EDT | 58.00 | 0.99 | 0.19 | 1.10 | -1.49 | -60.08% | 608 | 539 | 26.32% |
| WFC240726P00059000 | 2024-06-28 11:21AM EDT | 59.00 | 1.55 | 1.03 | 1.50 | -0.90 | -36.73% | 18 | 159 | 25.81% |
| WFC240726P00060000 | 2024-06-28 2:43PM EDT | 60.00 | 2.08 | 1.84 | 2.24 | -1.26 | -37.72% | 5 | 4 | 29.10% |
| WFC240726P00061000 | 2024-06-18 9:42AM EDT | 61.00 | 3.11 | 2.29 | 2.58 | 0.00 | - | - | 1 | 24.85% |
© 2024 Yahoo. Tutti i diritti riservati.