Italia markets close in 4 hours 26 minutes
FTSE MIB
33.592,70 -114,51 (-0,34%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,53 +0,70 (+0,87%) Bitcoin EUR
57.399,72 +10,02 (+0,02%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.83 | 0.00 | - | - | 20 | 47.00 | 0.08 | 0.00 | - | 24 | 16 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | - | 16 |
| 8.76 | 0.00 | - | - | 1 | 49.00 | 0.11 | 0.00 | - | 8 | 25 |
| 8.15 | 0.00 | - | - | 6 | 50.00 | 0.12 | 0.00 | - | 8 | 358 |
| 7.15 | 0.00 | - | - | 1 | 51.00 | 0.18 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 52.00 | 0.25 | +0.12 | +92.31% | 9 | 56 |
| 6.45 | 0.00 | - | - | 7 | 53.00 | 0.38 | +0.20 | +111.11% | 11 | 733 |
| - | - | - | - | - | 54.00 | 0.41 | +0.15 | +57.69% | 1 | 1,027 |
| 3.90 | 0.00 | - | - | 4 | 55.00 | 0.65 | +0.09 | +16.07% | 120 | 204 |
| 3.35 | -0.65 | -16.25% | 1 | 1 | 56.00 | 1.05 | +0.46 | +77.97% | 11 | 12 |
| 2.73 | +0.23 | +9.20% | 4 | 20 | 57.00 | 1.42 | +0.58 | +69.05% | 4 | 50 |
| 2.20 | -0.39 | -15.06% | 6 | 51 | 58.00 | 1.93 | +0.77 | +66.38% | 98 | 538 |
| 1.20 | -0.94 | -43.93% | 87 | 605 | 59.00 | 1.89 | +0.34 | +21.94% | 10 | 159 |
| 0.95 | -0.68 | -41.72% | 6 | 84 | 60.00 | 2.69 | 0.00 | - | 4 | 5 |
| 0.62 | -0.54 | -46.55% | 13 | 103 | 61.00 | 3.11 | 0.00 | - | - | 1 |
| 0.40 | -0.45 | -52.94% | 3 | 64 | 62.00 | - | - | - | - | - |
| 0.40 | -0.02 | -4.76% | 27 | 62 | 63.00 | - | - | - | - | - |
| 0.27 | -0.10 | -27.03% | 1 | 31 | 64.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 73 | 88 | 65.00 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 8 | 44 | 66.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 8 | 8 | 67.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 16 | 68.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 8 | 69.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 9 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.