Italia markets open in 3 hours 18 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.770,01 +405,66 (+0,71%) CMC Crypto 200
1.284,31 +35,19 (+2,82%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00025000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 32.67 | 30.35 | 34.60 | 0.00 | - | - | 3 | 183.40% |
| WFC240816C00025000 | 2024-06-14 1:11PM EDT | 2024-08-16 | 32.74 | 30.40 | 34.65 | 0.00 | - | - | 1 | 128.61% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 2024-09-20 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| WFC241115C00025000 | 2024-04-25 12:14PM EDT | 2024-11-15 | 35.00 | 35.25 | 35.75 | 0.00 | - | 11 | 6 | 147.36% |
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 2024-12-20 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 81.35% |
| WFC250117C00025000 | 2024-06-17 12:13PM EDT | 2025-01-17 | 33.00 | 30.40 | 34.70 | 0.00 | - | 3 | 93 | 65.53% |
| WFC250620C00025000 | 2024-03-04 10:52AM EDT | 2025-06-20 | 31.05 | 30.20 | 34.95 | 0.00 | - | 10 | 21 | 50.24% |
| WFC260116C00025000 | 2024-05-17 1:43PM EDT | 2026-01-16 | 36.35 | 30.50 | 35.00 | 0.00 | - | 6 | 52 | 69.29% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719P00025000 | 2024-01-31 1:38PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 5 | 145.70% |
| WFC240816P00025000 | 2024-06-20 10:15AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 100 | 79.69% |
| WFC240920P00025000 | 2024-06-21 2:59PM EDT | 2024-09-20 | 0.01 | 0.01 | 1.14 | 0.00 | - | 6 | 1,537 | 112.11% |
| WFC241018P00025000 | 2024-04-29 9:32AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.07 | 0.00 | - | 1 | 52 | 62.50% |
| WFC241115P00025000 | 2024-06-11 2:29PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.00 | 0.00 | - | 60 | 130 | 25.00% |
| WFC241220P00025000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 0.01 | 0.02 | 0.14 | 0.00 | - | 10 | 127 | 55.08% |
| WFC250117P00025000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 0.08 | 0.02 | 0.09 | 0.00 | - | 6 | 4,688 | 52.05% |
| WFC250321P00025000 | 2024-06-12 12:28PM EDT | 2025-03-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 20 | 71 | 51.76% |
| WFC250620P00025000 | 2024-06-24 2:44PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.17 | 0.00 | - | 4 | 950 | 43.46% |
| WFC260116P00025000 | 2024-04-22 1:25PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.