Italia markets closed

West Fraser Timber Co. Ltd. (WFG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
76,72-0,51 (-0,66%)
In data: 11:39AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WFG240816C000750002024-05-09 3:14PM EDT75.007.645.206.700.00-1251.86%
WFG240816C000800002024-06-12 10:18AM EDT80.003.440.904.900.00-11755.47%
WFG240816C000850002024-05-15 11:31AM EDT85.002.450.852.000.00-102142.86%
WFG240816C000900002024-06-06 12:13PM EDT90.000.700.001.500.00-1513148.22%
WFG240816C000950002024-04-12 1:02PM EDT95.001.100.001.150.00-52152.71%
WFG240816C001000002024-04-05 11:32AM EDT100.001.100.004.200.00-6673.83%
WFG240816C001050002024-01-05 3:57PM EDT105.001.500.052.000.00-202065.97%
WFG240816C001100002023-12-21 11:16AM EDT110.001.500.300.950.00--1064.48%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WFG240816P000400002024-06-17 1:57PM EDT40.000.050.001.750.00-18123.93%
WFG240816P000600002024-06-26 1:19PM EDT60.000.300.002.500.00-111364.16%
WFG240816P000650002024-06-26 1:53PM EDT65.000.400.002.750.00-2650.81%
WFG240816P000700002024-06-25 9:30AM EDT70.000.750.002.000.00-12642.55%
WFG240816P000750002024-06-26 1:14PM EDT75.002.251.053.200.00-102035.76%
WFG240816P000800002024-06-20 12:20PM EDT80.004.602.355.300.00-1229.52%
WFG240816P000850002024-04-12 12:41PM EDT85.007.407.608.400.00-3517.33%