Italia markets closed
FTSE MIB
33.100,08 -86,81 (-0,26%) Dow Jones
39.267,22 +103,16 (+0,26%) Nasdaq
17.906,51 +47,83 (+0,27%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,25 -0,49 (-0,60%) Bitcoin EUR
56.814,55 -688,12 (-1,20%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:39AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240816C00075000 | 2024-05-09 3:14PM EDT | 75.00 | 7.64 | 5.20 | 6.70 | 0.00 | - | 1 | 2 | 51.86% |
| WFG240816C00080000 | 2024-06-12 10:18AM EDT | 80.00 | 3.44 | 0.90 | 4.90 | 0.00 | - | 1 | 17 | 55.47% |
| WFG240816C00085000 | 2024-05-15 11:31AM EDT | 85.00 | 2.45 | 0.85 | 2.00 | 0.00 | - | 10 | 21 | 42.86% |
| WFG240816C00090000 | 2024-06-06 12:13PM EDT | 90.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 15 | 131 | 48.22% |
| WFG240816C00095000 | 2024-04-12 1:02PM EDT | 95.00 | 1.10 | 0.00 | 1.15 | 0.00 | - | 5 | 21 | 52.71% |
| WFG240816C00100000 | 2024-04-05 11:32AM EDT | 100.00 | 1.10 | 0.00 | 4.20 | 0.00 | - | 6 | 6 | 73.83% |
| WFG240816C00105000 | 2024-01-05 3:57PM EDT | 105.00 | 1.50 | 0.05 | 2.00 | 0.00 | - | 20 | 20 | 65.97% |
| WFG240816C00110000 | 2023-12-21 11:16AM EDT | 110.00 | 1.50 | 0.30 | 0.95 | 0.00 | - | - | 10 | 64.48% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240816P00040000 | 2024-06-17 1:57PM EDT | 40.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 123.93% |
| WFG240816P00060000 | 2024-06-26 1:19PM EDT | 60.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 11 | 13 | 64.16% |
| WFG240816P00065000 | 2024-06-26 1:53PM EDT | 65.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 2 | 6 | 50.81% |
| WFG240816P00070000 | 2024-06-25 9:30AM EDT | 70.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 26 | 42.55% |
| WFG240816P00075000 | 2024-06-26 1:14PM EDT | 75.00 | 2.25 | 1.05 | 3.20 | 0.00 | - | 10 | 20 | 35.76% |
| WFG240816P00080000 | 2024-06-20 12:20PM EDT | 80.00 | 4.60 | 2.35 | 5.30 | 0.00 | - | 1 | 2 | 29.52% |
| WFG240816P00085000 | 2024-04-12 12:41PM EDT | 85.00 | 7.40 | 7.60 | 8.40 | 0.00 | - | 3 | 5 | 17.33% |
© 2024 Yahoo. Tutti i diritti riservati.