Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.228,67 +428,95 (+0,69%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240816C00075000 | 2024-05-09 3:14PM EDT | 75.00 | 7.64 | 5.20 | 6.70 | 0.00 | - | 1 | 2 | 29.42% |
| WFG240816C00080000 | 2024-06-12 10:18AM EDT | 80.00 | 3.44 | 2.55 | 5.70 | 0.00 | - | 1 | 17 | 43.75% |
| WFG240816C00085000 | 2024-05-15 11:31AM EDT | 85.00 | 2.45 | 0.85 | 2.00 | 0.00 | - | 10 | 21 | 29.86% |
| WFG240816C00090000 | 2024-06-06 12:13PM EDT | 90.00 | 0.70 | 0.00 | 3.20 | 0.00 | - | 15 | 131 | 51.27% |
| WFG240816C00095000 | 2024-04-12 1:02PM EDT | 95.00 | 1.10 | 0.00 | 1.15 | 0.00 | - | 5 | 21 | 40.77% |
| WFG240816C00100000 | 2024-04-05 11:32AM EDT | 100.00 | 1.10 | 0.00 | 4.20 | 0.00 | - | 6 | 6 | 59.16% |
| WFG240816C00105000 | 2024-01-05 3:57PM EDT | 105.00 | 1.50 | 0.05 | 2.00 | 0.00 | - | 20 | 20 | 53.25% |
| WFG240816C00110000 | 2023-12-21 11:16AM EDT | 110.00 | 1.50 | 0.30 | 0.95 | 0.00 | - | - | 10 | 52.54% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240816P00040000 | 2024-05-13 3:53PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 71.09% |
| WFG240816P00060000 | 2024-02-02 2:07PM EDT | 60.00 | 1.20 | 0.25 | 2.20 | 0.00 | - | 2 | 2 | 63.11% |
| WFG240816P00065000 | 2024-03-08 12:14PM EDT | 65.00 | 1.35 | 0.20 | 3.90 | 0.00 | - | 1 | 6 | 60.56% |
| WFG240816P00070000 | 2024-05-20 12:47PM EDT | 70.00 | 0.83 | 0.00 | 3.20 | 0.00 | - | 1 | 25 | 57.67% |
| WFG240816P00075000 | 2024-04-16 2:25PM EDT | 75.00 | 2.80 | 0.00 | 2.70 | 0.00 | - | 1 | 10 | 37.40% |
| WFG240816P00080000 | 2024-04-25 9:56AM EDT | 80.00 | 6.00 | 2.40 | 4.10 | 0.00 | - | 1 | 2 | 30.87% |
| WFG240816P00085000 | 2024-04-12 12:41PM EDT | 85.00 | 7.40 | 7.60 | 8.40 | 0.00 | - | 3 | 5 | 40.52% |
© 2024 Yahoo. Tutti i diritti riservati.