Italia markets close in 16 minutes
FTSE MIB
33.137,74 -49,15 (-0,15%) Dow Jones
39.261,44 +97,38 (+0,25%) Nasdaq
17.895,61 +36,93 (+0,21%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,42 -0,32 (-0,39%) Bitcoin EUR
56.713,88 -893,66 (-1,55%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG241115C00080000 | 2024-06-20 12:20PM EDT | 80.00 | 4.80 | 0.00 | 6.50 | 0.00 | - | 1 | 3 | 41.05% |
| WFG241115C00085000 | 2024-06-27 2:34PM EDT | 85.00 | 2.50 | 1.05 | 3.90 | 0.00 | - | 2 | 13 | 36.22% |
| WFG241115C00090000 | 2024-06-24 11:47AM EDT | 90.00 | 1.25 | 0.30 | 4.90 | 0.00 | - | 3 | 15 | 49.29% |
| WFG241115C00095000 | 2024-05-21 2:08PM EDT | 95.00 | 2.00 | 0.00 | 3.70 | 0.00 | - | 8 | 55 | 48.83% |
| WFG241115C00100000 | 2024-06-14 1:35PM EDT | 100.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | - | 1 | 33.55% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG241115P00045000 | 2024-04-30 10:07AM EDT | 45.00 | 0.60 | 0.00 | 2.80 | 0.00 | - | - | 1 | 71.12% |
| WFG241115P00060000 | 2024-05-20 12:21PM EDT | 60.00 | 0.86 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 48.08% |
| WFG241115P00065000 | 2024-05-30 2:30PM EDT | 65.00 | 1.50 | 0.00 | 4.00 | 0.00 | - | 1 | 4 | 49.65% |
| WFG241115P00070000 | 2024-05-20 10:20AM EDT | 70.00 | 1.55 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 36.82% |
| WFG241115P00075000 | 2024-06-12 9:33AM EDT | 75.00 | 3.40 | 1.70 | 5.00 | 0.00 | - | 1 | 4 | 31.35% |
| WFG241115P00080000 | 2024-05-16 10:21AM EDT | 80.00 | 4.50 | 3.30 | 6.80 | 0.00 | - | - | 1 | 26.21% |
| WFG241115P00085000 | 2024-06-26 2:24PM EDT | 85.00 | 9.00 | 7.00 | 11.30 | 0.00 | - | 1 | 0 | 32.19% |
© 2024 Yahoo. Tutti i diritti riservati.