Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.015,57 +167,05 (+0,27%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG241115C00080000 | 2024-06-12 10:18AM EDT | 80.00 | 5.85 | 4.70 | 8.50 | 0.00 | - | 1 | 2 | 41.49% |
| WFG241115C00085000 | 2024-06-04 12:37PM EDT | 85.00 | 2.90 | 1.90 | 5.90 | 0.00 | - | 2 | 11 | 38.59% |
| WFG241115C00090000 | 2024-05-24 2:37PM EDT | 90.00 | 3.02 | 1.10 | 4.90 | 0.00 | - | 1 | 12 | 41.48% |
| WFG241115C00095000 | 2024-05-21 2:08PM EDT | 95.00 | 2.00 | 0.00 | 2.15 | 0.00 | - | 8 | 55 | 32.73% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG241115P00045000 | 2024-04-30 10:07AM EDT | 45.00 | 0.60 | 0.00 | 2.80 | 0.00 | - | - | 1 | 71.41% |
| WFG241115P00060000 | 2024-05-20 12:21PM EDT | 60.00 | 0.86 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 55.69% |
| WFG241115P00065000 | 2024-05-30 2:30PM EDT | 65.00 | 1.50 | 0.00 | 3.60 | 0.00 | - | 1 | 4 | 49.52% |
| WFG241115P00070000 | 2024-05-20 10:20AM EDT | 70.00 | 1.55 | 0.00 | 3.60 | 0.00 | - | 1 | 5 | 39.12% |
| WFG241115P00075000 | 2024-06-12 9:33AM EDT | 75.00 | 3.40 | 1.95 | 4.90 | 0.00 | - | 1 | 4 | 35.52% |
| WFG241115P00080000 | 2024-05-16 10:21AM EDT | 80.00 | 4.50 | 3.30 | 6.80 | 0.00 | - | - | 1 | 32.78% |
| WFG241115P00085000 | 2024-04-03 3:14PM EDT | 85.00 | 7.70 | 8.90 | 10.30 | 0.00 | - | 1 | 1 | 35.23% |
© 2024 Yahoo. Tutti i diritti riservati.