Italia markets open in 4 hours 11 minutes

Allspring Large Cap Core Admin (WFLLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,800,00 (0,00%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202418,8018,8018,8018,8018,80-
28 giu 202418,8018,8018,8018,8018,80-
27 giu 202418,7818,7818,7818,7818,78-
26 giu 202418,7418,7418,7418,7418,74-
25 giu 202418,7518,7518,7518,7518,75-
24 giu 202418,7118,7118,7118,7118,71-
21 giu 202418,7018,7018,7018,7018,70-
20 giu 202418,7218,7218,7218,7218,72-
18 giu 202418,8118,8118,8118,8118,81-
17 giu 202418,7918,7918,7918,7918,79-
14 giu 202418,5518,5518,5518,5518,55-
13 giu 202418,5818,5818,5818,5818,58-
12 giu 202418,5318,5318,5318,5318,53-
11 giu 202418,2718,2718,2718,2718,27-
10 giu 202418,2518,2518,2518,2518,25-
07 giu 202418,1618,1618,1618,1618,16-
06 giu 202418,2118,2118,2118,2118,21-
05 giu 202418,2218,2218,2218,2218,22-
04 giu 202417,9617,9617,9617,9617,96-
03 giu 202418,0118,0118,0118,0118,01-
31 mag 202418,0218,0218,0218,0218,02-
30 mag 202418,0218,0218,0218,0218,02-
29 mag 202418,1018,1018,1018,1018,10-
28 mag 202418,2418,2418,2418,2418,24-
24 mag 202418,3018,3018,3018,3018,30-
23 mag 202418,1218,1218,1218,1218,12-
22 mag 202418,2718,2718,2718,2718,27-
21 mag 202418,3918,3918,3918,3918,39-
20 mag 202418,3418,3418,3418,3418,34-
17 mag 202418,2618,2618,2618,2618,26-
16 mag 202418,2218,2218,2218,2218,22-
15 mag 202418,3418,3418,3418,3418,34-
14 mag 202418,0718,0718,0718,0718,07-
13 mag 202417,9517,9517,9517,9517,95-
10 mag 202418,0018,0018,0018,0018,00-
09 mag 202417,9617,9617,9617,9617,96-
08 mag 202417,8317,8317,8317,8317,83-
07 mag 202417,8117,8117,8117,8117,81-
06 mag 202417,8117,8117,8117,8117,81-
03 mag 202417,6317,6317,6317,6317,63-
02 mag 202417,3617,3617,3617,3617,36-
01 mag 202417,1717,1717,1717,1717,17-
30 apr 202417,2117,2117,2117,2117,21-
29 apr 202417,5917,5917,5917,5917,59-
26 apr 202417,5717,5717,5717,5717,57-
25 apr 202417,3817,3817,3817,3817,38-
24 apr 202417,3717,3717,3717,3717,37-
23 apr 202417,3317,3317,3317,3317,33-
22 apr 202417,1617,1617,1617,1617,16-
19 apr 202417,0317,0317,0317,0317,03-
18 apr 202417,1417,1417,1417,1417,14-
17 apr 202417,2417,2417,2417,2417,24-
16 apr 202417,3517,3517,3517,3517,35-
15 apr 202417,3917,3917,3917,3917,39-
12 apr 202417,5817,5817,5817,5817,58-
11 apr 202417,8817,8817,8817,8817,88-
10 apr 202417,7317,7317,7317,7317,73-
09 apr 202417,9217,9217,9217,9217,92-
08 apr 202417,9317,9317,9317,9317,93-
05 apr 202417,9317,9317,9317,9317,93-
04 apr 202417,7117,7117,7117,7117,71-
03 apr 202417,9517,9517,9517,9517,95-
02 apr 202417,8917,8917,8917,8917,89-
01 apr 202418,0518,0518,0518,0518,05-
28 mar 202418,0318,0318,0318,0318,03-
27 mar 202418,0118,0118,0118,0118,01-
26 mar 202417,8717,8717,8717,8717,87-
25 mar 202417,8917,8917,8917,8917,89-
22 mar 202417,9417,9417,9417,9417,94-
21 mar 202417,9717,9717,9717,9717,97-
20 mar 202417,8217,8217,8217,8217,82-
19 mar 202417,6317,6317,6317,6317,63-
18 mar 202417,5117,5117,5117,5117,51-
15 mar 202417,4017,4017,4017,4017,40-
14 mar 202417,4817,4817,4817,4817,48-
13 mar 202417,5117,5117,5117,5117,51-
12 mar 202417,5117,5117,5117,5117,51-
11 mar 202417,3017,3017,3017,3017,30-
08 mar 202417,3017,3017,3017,3017,30-
07 mar 202417,4717,4717,4717,4717,47-
06 mar 202417,2917,2917,2917,2917,29-
05 mar 202417,2017,2017,2017,2017,20-
04 mar 202417,3717,3717,3717,3717,37-
01 mar 202417,4317,4317,4317,4317,43-
29 feb 202417,2017,2017,2017,2017,20-
28 feb 202417,1217,1217,1217,1217,12-
27 feb 202417,1117,1117,1117,1117,11-
26 feb 202417,1017,1017,1017,1017,10-
23 feb 202417,1117,1117,1117,1117,11-
22 feb 202417,0617,0617,0617,0617,06-
21 feb 202416,7516,7516,7516,7516,75-
20 feb 202416,6916,6916,6916,6916,69-
16 feb 202416,8016,8016,8016,8016,80-
15 feb 202416,9016,9016,9016,9016,90-
14 feb 202416,7916,7916,7916,7916,79-
13 feb 202416,6616,6616,6616,6616,66-
12 feb 202416,9416,9416,9416,9416,94-
09 feb 202416,9516,9516,9516,9516,95-
08 feb 202416,8516,8516,8516,8516,85-
07 feb 202416,8116,8116,8116,8116,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...