Italia markets closed

Allspring Special Mid Cap Value Admin (WFMDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
48,27+0,01 (+0,02%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202448,2748,2748,2748,2748,27-
02 lug 202448,2648,2648,2648,2648,26-
01 lug 202448,0048,0048,0048,0048,00-
28 giu 202448,5148,5148,5148,5148,51-
27 giu 202448,4748,4748,4748,4748,47-
26 giu 202448,3548,3548,3548,3548,35-
25 giu 202448,6848,6848,6848,6848,68-
24 giu 202449,0649,0649,0649,0649,06-
21 giu 202448,7548,7548,7548,7548,75-
20 giu 202448,6648,6648,6648,6648,66-
18 giu 202448,6048,6048,6048,6048,60-
17 giu 202448,3048,3048,3048,3048,30-
14 giu 202447,9247,9247,9247,9247,92-
13 giu 202448,3848,3848,3848,3848,38-
12 giu 202448,5248,5248,5248,5248,52-
11 giu 202448,2748,2748,2748,2748,27-
10 giu 202448,5648,5648,5648,5648,56-
07 giu 202448,4748,4748,4748,4748,47-
06 giu 202448,7048,7048,7048,7048,70-
05 giu 202448,8348,8348,8348,8348,83-
04 giu 202448,7448,7448,7448,7448,74-
03 giu 202448,9548,9548,9548,9548,95-
31 mag 202448,4748,4748,4748,4748,47-
30 mag 202448,4748,4748,4748,4748,47-
29 mag 202448,0048,0048,0048,0048,00-
28 mag 202448,7048,7048,7048,7048,70-
24 mag 202449,1549,1549,1549,1549,15-
23 mag 202448,8548,8548,8548,8548,85-
22 mag 202449,5849,5849,5849,5849,58-
21 mag 202449,8249,8249,8249,8249,82-
20 mag 202449,7449,7449,7449,7449,74-
17 mag 202449,8149,8149,8149,8149,81-
16 mag 202449,7049,7049,7049,7049,70-
15 mag 202449,8549,8549,8549,8549,85-
14 mag 202449,5649,5649,5649,5649,56-
13 mag 202449,2849,2849,2849,2849,28-
10 mag 202449,4449,4449,4449,4449,44-
09 mag 202449,3349,3349,3349,3349,33-
08 mag 202448,8648,8648,8648,8648,86-
07 mag 202448,8548,8548,8548,8548,85-
06 mag 202448,7848,7848,7848,7848,78-
03 mag 202448,3448,3448,3448,3448,34-
02 mag 202447,9347,9347,9347,9347,93-
01 mag 202447,5247,5247,5247,5247,52-
30 apr 202447,5547,5547,5547,5547,55-
29 apr 202448,2548,2548,2548,2548,25-
26 apr 202447,8447,8447,8447,8447,84-
25 apr 202447,6947,6947,6947,6947,69-
24 apr 202447,7347,7347,7347,7347,73-
23 apr 202447,7147,7147,7147,7147,71-
22 apr 202447,4647,4647,4647,4647,46-
19 apr 202447,1347,1347,1347,1347,13-
18 apr 202446,8046,8046,8046,8046,80-
17 apr 202446,7046,7046,7046,7046,70-
16 apr 202446,8646,8646,8646,8646,86-
15 apr 202447,1447,1447,1447,1447,14-
12 apr 202447,5047,5047,5047,5047,50-
11 apr 202448,1648,1648,1648,1648,16-
10 apr 202448,2748,2748,2748,2748,27-
09 apr 202449,1649,1649,1649,1649,16-
08 apr 202449,0849,0849,0849,0849,08-
05 apr 202448,9748,9748,9748,9748,97-
04 apr 202448,6848,6848,6848,6848,68-
03 apr 202449,1049,1049,1049,1049,10-
02 apr 202448,9448,9448,9448,9448,94-
01 apr 202449,3749,3749,3749,3749,37-
28 mar 202449,7049,7049,7049,7049,70-
27 mar 202449,4549,4549,4549,4549,45-
26 mar 202448,7548,7548,7548,7548,75-
25 mar 202448,7848,7848,7848,7848,78-
22 mar 202448,7948,7948,7948,7948,79-
21 mar 202449,0449,0449,0449,0449,04-
20 mar 202448,6548,6548,6548,6548,65-
19 mar 202448,2348,2348,2348,2348,23-
18 mar 202448,0348,0348,0348,0348,03-
15 mar 202448,0848,0848,0848,0848,08-
14 mar 202448,0148,0148,0148,0148,01-
13 mar 202448,3948,3948,3948,3948,39-
12 mar 202448,2648,2648,2648,2648,26-
11 mar 202448,1148,1148,1148,1148,11-
08 mar 202447,9147,9147,9147,9147,91-
07 mar 202447,9847,9847,9847,9847,98-
06 mar 202447,5547,5547,5547,5547,55-
05 mar 202447,3347,3347,3347,3347,33-
04 mar 202447,4647,4647,4647,4647,46-
01 mar 202447,2447,2447,2447,2447,24-
29 feb 202447,0847,0847,0847,0847,08-
28 feb 202446,9346,9346,9346,9346,93-
27 feb 202446,8846,8846,8846,8846,88-
26 feb 202446,6646,6646,6646,6646,66-
23 feb 202446,9246,9246,9246,9246,92-
22 feb 202446,8746,8746,8746,8746,87-
21 feb 202446,5646,5646,5646,5646,56-
20 feb 202446,2946,2946,2946,2946,29-
16 feb 202446,4946,4946,4946,4946,49-
15 feb 202446,6346,6346,6346,6346,63-
14 feb 202445,9945,9945,9945,9945,99-
13 feb 202445,4045,4045,4045,4045,40-
12 feb 202446,1946,1946,1946,1946,19-
09 feb 202445,7945,7945,7945,7945,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...