Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.541,41 +1.294,04 (+2,48%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 260 | 1,261 |
| 16.60 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 5 | 5 | 6.00 | 0.40 | 0.00 | - | 1 | 0 |
| 13.51 | 0.00 | - | 1 | 1 | 7.00 | 0.09 | 0.00 | - | 30 | 38 |
| 12.50 | 0.00 | - | 3 | 0 | 8.00 | 0.25 | 0.00 | - | 10 | 0 |
| 11.80 | 0.00 | - | 3 | 1 | 9.00 | 0.10 | 0.00 | - | 4 | 52 |
| 12.50 | 0.00 | - | 200 | 108 | 10.00 | 0.22 | 0.00 | - | 50 | 225 |
| 5.50 | 0.00 | - | 3 | 4 | 11.00 | 0.15 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 30 | 12.00 | 0.08 | 0.00 | - | 100 | 59 |
| 4.05 | 0.00 | - | 1 | 0 | 13.00 | 0.13 | 0.00 | - | 2 | 286 |
| 8.45 | 0.00 | - | 2 | 10 | 14.00 | 0.05 | 0.00 | - | 1 | 79 |
| 5.95 | 0.00 | - | 1 | 36 | 15.00 | 0.05 | 0.00 | - | 7 | 400 |
| 7.20 | 0.00 | - | 1 | 191 | 16.00 | 0.10 | 0.00 | - | 4 | 361 |
| 4.60 | 0.00 | - | 20 | 465 | 17.00 | 0.05 | -0.15 | -75.00% | 80 | 1,072 |
| 4.93 | +0.74 | +17.66% | 1 | 142 | 18.00 | 0.10 | -0.25 | -71.43% | 1 | 884 |
| 3.70 | -0.70 | -15.91% | 1 | 150 | 19.00 | 0.50 | 0.00 | - | 1 | 12 |
| 3.84 | +0.44 | +12.94% | 33 | 819 | 20.00 | 0.25 | -0.10 | -28.57% | 26 | 275 |
| 2.67 | 0.00 | - | 10 | 333 | 21.00 | 0.43 | -0.22 | -33.85% | 13 | 100 |
| 2.10 | +0.25 | +13.51% | 38 | 237 | 22.00 | 0.95 | -0.15 | -13.64% | 2 | 535 |
| 1.84 | +0.32 | +21.05% | 56 | 281 | 23.00 | 1.40 | 0.00 | - | 56 | 131 |
| 1.20 | +0.06 | +5.26% | 19 | 710 | 24.00 | - | - | - | - | - |
| 0.85 | +0.10 | +13.33% | 171 | 2,885 | 25.00 | 4.40 | 0.00 | - | 15 | 129 |
| 0.65 | -0.12 | -15.58% | 15 | 68 | 26.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 36 | 27.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 39 | 28.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 1 | 44 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 61 | 2,941 | 30.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 29 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 86 | 9,061 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.