Italia markets close in 7 hours 18 minutes
FTSE MIB
34.071,77 +226,82 (+0,67%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,07 -0,81 (-0,97%) Bitcoin EUR
54.100,73 -2.141,15 (-3,81%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240816C00019000 | 2024-06-28 10:49AM EDT | 19.00 | 3.90 | 4.90 | 5.60 | 0.00 | - | 10 | 12 | 88.77% |
| WGMI240816C00020000 | 2024-07-01 10:04AM EDT | 20.00 | 3.60 | 4.30 | 4.60 | 0.00 | - | 2 | 260 | 83.50% |
| WGMI240816C00022000 | 2024-07-02 11:39AM EDT | 22.00 | 3.40 | 3.10 | 3.40 | 0.00 | - | 50 | 0 | 82.32% |
| WGMI240816C00024000 | 2024-07-01 3:21PM EDT | 24.00 | 2.60 | 2.20 | 2.55 | 0.00 | - | 2 | 4 | 83.69% |
| WGMI240816C00025000 | 2024-07-03 12:47PM EDT | 25.00 | 1.90 | 1.85 | 2.10 | -0.21 | -9.95% | 2 | 314 | 82.81% |
| WGMI240816C00027000 | 2024-07-03 10:08AM EDT | 27.00 | 1.53 | 1.25 | 1.55 | +0.03 | +2.00% | 17 | 0 | 83.59% |
| WGMI240816C00030000 | 2024-07-02 1:42PM EDT | 30.00 | 0.85 | 0.65 | 1.25 | 0.00 | - | 1 | 3 | 89.60% |
| WGMI240816C00033000 | 2024-06-28 1:01PM EDT | 33.00 | 0.35 | 0.30 | 0.55 | 0.00 | - | 102 | 0 | 82.62% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240816P00013000 | 2024-06-25 1:18PM EDT | 13.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 0 | 131.45% |
| WGMI240816P00014000 | 2024-06-21 9:41AM EDT | 14.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 119.92% |
| WGMI240816P00016000 | 2024-06-21 9:52AM EDT | 16.00 | 0.63 | 0.10 | 1.50 | 0.00 | - | 1 | 0 | 120.02% |
| WGMI240816P00017000 | 2024-07-02 1:44PM EDT | 17.00 | 0.47 | 0.40 | 0.55 | 0.00 | - | 25 | 47 | 87.79% |
| WGMI240816P00019000 | 2024-07-02 3:49PM EDT | 19.00 | 0.97 | 0.75 | 1.00 | +0.07 | +7.78% | 1 | 407 | 83.79% |
| WGMI240816P00020000 | 2024-07-01 3:50PM EDT | 20.00 | 1.25 | 1.05 | 1.35 | 0.00 | - | 1 | 0 | 83.89% |
| WGMI240816P00021000 | 2024-07-03 9:40AM EDT | 21.00 | 1.55 | 1.45 | 1.70 | -0.02 | -1.27% | 3 | 163 | 83.45% |
| WGMI240816P00024000 | 2024-06-21 9:34AM EDT | 24.00 | 3.80 | 2.85 | 3.30 | 0.00 | - | 5 | 2 | 82.42% |
| WGMI240816P00025000 | 2024-07-01 2:12PM EDT | 25.00 | 3.90 | 3.50 | 3.90 | 0.00 | - | 77 | 0 | 82.37% |
| WGMI240816P00026000 | 2024-06-26 9:56AM EDT | 26.00 | 4.80 | 4.20 | 4.60 | 0.00 | - | - | 0 | 83.06% |
© 2024 Yahoo. Tutti i diritti riservati.