Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.25 | 0.00 | - | - | 3 |
- | - | - | - | - | 14.00 | 0.20 | -0.15 | -42.86% | 1 | 1 |
- | - | - | - | - | 16.00 | 0.63 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17.00 | 0.65 | +0.18 | +38.30% | 1 | 47 |
3.90 | 0.00 | - | 10 | 12 | 19.00 | 0.97 | 0.00 | - | 1 | 408 |
3.90 | +0.30 | +8.33% | 1 | 260 | 20.00 | 1.25 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 21.00 | 1.70 | +0.15 | +9.68% | 50 | 166 |
3.40 | 0.00 | - | 50 | 53 | 22.00 | - | - | - | - | - |
2.60 | 0.00 | - | 2 | 4 | 24.00 | 3.80 | 0.00 | - | 5 | 2 |
2.14 | +0.24 | +12.63% | 12 | 316 | 25.00 | 3.40 | -0.50 | -12.82% | 3 | 89 |
- | - | - | - | - | 26.00 | 4.80 | 0.00 | - | - | 165 |
1.50 | -0.03 | -1.96% | 5 | 29 | 27.00 | - | - | - | - | - |
0.60 | -0.25 | -29.41% | 1 | 3 | 30.00 | - | - | - | - | - |
0.45 | +0.10 | +28.57% | 8 | 105 | 33.00 | - | - | - | - | - |