Italia markets close in 7 hours 52 minutes
FTSE MIB
34.091,03 +246,08 (+0,73%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,17 -0,71 (-0,85%) Bitcoin EUR
54.209,07 -2.220,61 (-3,94%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI241018C00005000 | 2024-05-17 3:43PM EDT | 5.00 | 10.60 | 16.50 | 18.40 | 0.00 | - | 1 | 2 | 161.72% |
| WGMI241018C00008000 | 2024-03-28 9:37AM EDT | 8.00 | 12.00 | 8.10 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
| WGMI241018C00009000 | 2024-03-05 10:31AM EDT | 9.00 | 8.90 | 8.80 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| WGMI241018C00010000 | 2024-03-01 12:38PM EDT | 10.00 | 9.20 | 9.50 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
| WGMI241018C00011000 | 2024-03-27 2:18PM EDT | 11.00 | 9.50 | 7.00 | 7.60 | 0.00 | - | 1 | 0 | 0.00% |
| WGMI241018C00012000 | 2024-07-01 10:32AM EDT | 12.00 | 10.85 | 10.90 | 12.10 | 0.00 | - | 1 | 0 | 83.79% |
| WGMI241018C00013000 | 2024-06-18 10:11AM EDT | 13.00 | 10.20 | 10.30 | 11.30 | 0.00 | - | 10 | 0 | 93.65% |
| WGMI241018C00014000 | 2024-06-24 3:32PM EDT | 14.00 | 8.22 | 9.50 | 10.40 | 0.00 | - | 13 | 0 | 91.21% |
| WGMI241018C00015000 | 2024-07-01 2:48PM EDT | 15.00 | 9.10 | 8.80 | 9.70 | 0.00 | - | 4 | 128 | 93.46% |
| WGMI241018C00016000 | 2024-07-02 3:30PM EDT | 16.00 | 8.52 | 8.10 | 8.60 | 0.00 | - | 2 | 0 | 87.11% |
| WGMI241018C00017000 | 2024-06-27 1:20PM EDT | 17.00 | 6.69 | 7.30 | 8.00 | 0.00 | - | 10 | 0 | 86.82% |
| WGMI241018C00018000 | 2024-07-01 9:40AM EDT | 18.00 | 6.05 | 6.60 | 7.40 | 0.00 | - | 1 | 309 | 86.67% |
| WGMI241018C00019000 | 2024-07-01 1:29PM EDT | 19.00 | 6.12 | 6.10 | 6.60 | 0.00 | - | 10 | 0 | 85.40% |
| WGMI241018C00020000 | 2024-07-03 11:05AM EDT | 20.00 | 5.43 | 5.50 | 6.10 | -0.47 | -7.97% | 3 | 0 | 85.64% |
| WGMI241018C00021000 | 2024-06-26 1:30PM EDT | 21.00 | 4.80 | 5.00 | 5.40 | 0.00 | - | 1 | 54 | 83.79% |
| WGMI241018C00022000 | 2024-07-02 2:51PM EDT | 22.00 | 4.90 | 4.50 | 5.00 | 0.00 | - | 6 | 0 | 84.40% |
| WGMI241018C00023000 | 2024-06-21 2:17PM EDT | 23.00 | 3.60 | 4.10 | 4.70 | 0.00 | - | 3 | 543 | 86.23% |
| WGMI241018C00024000 | 2024-06-24 1:13PM EDT | 24.00 | 2.75 | 3.80 | 4.10 | 0.00 | - | 3 | 50 | 85.21% |
| WGMI241018C00025000 | 2024-07-03 10:06AM EDT | 25.00 | 3.70 | 3.40 | 3.70 | +0.05 | +1.37% | 1 | 348 | 84.52% |
| WGMI241018C00026000 | 2024-06-18 11:24AM EDT | 26.00 | 3.40 | 3.00 | 3.40 | 0.00 | - | 2 | 0 | 84.18% |
| WGMI241018C00027000 | 2024-06-21 9:30AM EDT | 27.00 | 1.80 | 2.75 | 3.10 | 0.00 | - | 2 | 0 | 84.77% |
| WGMI241018C00028000 | 2024-06-18 12:57PM EDT | 28.00 | 2.86 | 2.45 | 2.90 | 0.00 | - | 4 | 0 | 85.30% |
| WGMI241018C00030000 | 2024-07-03 11:05AM EDT | 30.00 | 1.98 | 2.00 | 2.50 | -0.07 | -3.41% | 5 | 0 | 86.43% |
| WGMI241018C00035000 | 2024-07-03 10:19AM EDT | 35.00 | 1.51 | 1.15 | 1.80 | -0.01 | -0.66% | 7 | 0 | 88.62% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI241018P00005000 | 2024-04-16 12:43PM EDT | 5.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 200.78% |
| WGMI241018P00008000 | 2024-06-12 10:16AM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 40 | 201 | 141.99% |
| WGMI241018P00009000 | 2024-04-23 10:22AM EDT | 9.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WGMI241018P00010000 | 2024-06-17 1:49PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 272 | 0 | 115.33% |
| WGMI241018P00011000 | 2024-06-06 10:29AM EDT | 11.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 104.10% |
| WGMI241018P00012000 | 2024-06-21 9:54AM EDT | 12.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 86.62% |
| WGMI241018P00013000 | 2024-03-13 2:03PM EDT | 13.00 | 3.20 | 3.20 | 3.50 | 0.00 | - | - | 39 | 203.32% |
| WGMI241018P00014000 | 2024-06-28 10:12AM EDT | 14.00 | 0.80 | 0.40 | 0.80 | 0.00 | - | 1 | 0 | 87.11% |
| WGMI241018P00015000 | 2024-07-01 9:40AM EDT | 15.00 | 1.05 | 0.60 | 1.00 | 0.00 | - | 1 | 141 | 86.23% |
| WGMI241018P00016000 | 2024-06-25 2:55PM EDT | 16.00 | 1.30 | 0.85 | 1.25 | 0.00 | - | 50 | 0 | 85.79% |
| WGMI241018P00017000 | 2024-07-02 12:17PM EDT | 17.00 | 1.40 | 1.15 | 1.45 | 0.00 | - | 50 | 179 | 84.08% |
| WGMI241018P00018000 | 2024-07-02 12:17PM EDT | 18.00 | 1.75 | 1.45 | 1.75 | 0.00 | - | 50 | 0 | 82.86% |
| WGMI241018P00019000 | 2024-07-02 12:17PM EDT | 19.00 | 2.10 | 1.85 | 2.15 | 0.00 | - | 50 | 0 | 83.20% |
| WGMI241018P00020000 | 2024-07-02 12:17PM EDT | 20.00 | 2.50 | 2.20 | 2.50 | 0.00 | - | 50 | 382 | 81.20% |
| WGMI241018P00021000 | 2024-07-02 12:17PM EDT | 21.00 | 2.90 | 2.75 | 2.95 | 0.00 | - | 50 | 0 | 81.84% |
| WGMI241018P00022000 | 2024-07-02 12:18PM EDT | 22.00 | 3.50 | 3.20 | 3.50 | 0.00 | - | 77 | 81 | 81.45% |
| WGMI241018P00023000 | 2024-05-28 10:54AM EDT | 23.00 | 7.40 | 4.40 | 5.20 | 0.00 | - | 100 | 100 | 99.85% |
| WGMI241018P00024000 | 2024-06-26 11:04AM EDT | 24.00 | 4.90 | 3.20 | 4.80 | 0.00 | - | 5 | 0 | 71.34% |
| WGMI241018P00025000 | 2024-03-25 1:01PM EDT | 25.00 | 10.25 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 197.22% |
| WGMI241018P00028000 | 2024-06-12 1:48PM EDT | 28.00 | 8.50 | 6.80 | 7.50 | 0.00 | - | - | 3 | 79.93% |
| WGMI241018P00035000 | 2024-04-26 10:20AM EDT | 35.00 | 19.15 | 17.70 | 18.70 | 0.00 | - | 10 | 10 | 191.63% |
© 2024 Yahoo. Tutti i diritti riservati.