Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.409,92 +1.296,54 (+2,49%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 2 | 5.00 | 0.40 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 1 | 1 | 8.00 | 0.15 | 0.00 | - | 40 | 201 |
| 8.90 | 0.00 | - | 1 | 1 | 9.00 | 1.07 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 2 | 2 | 10.00 | 0.35 | 0.00 | - | 272 | 128 |
| 9.50 | 0.00 | - | 1 | 0 | 11.00 | 0.65 | 0.00 | - | 1 | 68 |
| 10.85 | 0.00 | - | 1 | 8 | 12.00 | 0.75 | 0.00 | - | 1 | 5 |
| 10.20 | 0.00 | - | 10 | 20 | 13.00 | 3.20 | 0.00 | - | - | 39 |
| 8.22 | 0.00 | - | 13 | 24 | 14.00 | 0.80 | 0.00 | - | 1 | 41 |
| 9.10 | 0.00 | - | 4 | 128 | 15.00 | 1.05 | 0.00 | - | 1 | 141 |
| 8.52 | 0.00 | - | 2 | 52 | 16.00 | 1.30 | 0.00 | - | 50 | 95 |
| 7.10 | +0.41 | +6.13% | 5 | 291 | 17.00 | 1.50 | +0.10 | +7.14% | 1 | 179 |
| 6.05 | 0.00 | - | 1 | 309 | 18.00 | 1.75 | 0.00 | - | 50 | 98 |
| 5.60 | -0.52 | -8.50% | 5 | 830 | 19.00 | 2.10 | 0.00 | - | 50 | 110 |
| 5.50 | +0.07 | +1.29% | 2 | 285 | 20.00 | 2.50 | 0.00 | - | 50 | 382 |
| 4.80 | 0.00 | - | 1 | 54 | 21.00 | 2.90 | 0.00 | - | 50 | 172 |
| 4.90 | 0.00 | - | 6 | 274 | 22.00 | 3.50 | 0.00 | - | 77 | 81 |
| 3.60 | 0.00 | - | 3 | 543 | 23.00 | 7.40 | 0.00 | - | 100 | 100 |
| 2.75 | 0.00 | - | 3 | 50 | 24.00 | 4.90 | 0.00 | - | 5 | 10 |
| 3.35 | -0.35 | -9.46% | 11 | 348 | 25.00 | 10.25 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 2 | 85 | 26.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 9 | 27.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 4 | 37 | 28.00 | 8.50 | 0.00 | - | - | 3 |
| 1.98 | 0.00 | - | 5 | 122 | 30.00 | - | - | - | - | - |
| 1.46 | -0.05 | -3.31% | 85 | 496 | 35.00 | 19.15 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.