Italia markets close in 7 hours 33 minutes
FTSE MIB
34.040,53 +195,58 (+0,58%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,13 -0,75 (-0,89%) Bitcoin EUR
53.973,88 -2.357,29 (-4,18%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI250117C00008000 | 2024-06-05 3:34PM EDT | 8.00 | 11.40 | 13.80 | 17.00 | 0.00 | - | 1 | 2 | 83.98% |
| WGMI250117C00015000 | 2024-06-27 11:34AM EDT | 15.00 | 8.40 | 8.90 | 11.70 | 0.00 | - | 5 | 11 | 94.97% |
| WGMI250117C00016000 | 2024-06-13 11:03AM EDT | 16.00 | 10.00 | 8.30 | 11.10 | 0.00 | - | 2 | 2 | 94.78% |
| WGMI250117C00017000 | 2024-06-05 9:49AM EDT | 17.00 | 5.50 | 7.70 | 10.50 | 0.00 | - | 1 | 2 | 93.92% |
| WGMI250117C00018000 | 2024-06-06 9:35AM EDT | 18.00 | 5.00 | 7.20 | 9.90 | 0.00 | - | 2 | 0 | 93.46% |
| WGMI250117C00019000 | 2024-06-14 12:19PM EDT | 19.00 | 6.80 | 6.70 | 9.30 | 0.00 | - | 1 | 200 | 92.48% |
| WGMI250117C00020000 | 2024-06-27 3:53PM EDT | 20.00 | 6.40 | 6.20 | 9.00 | 0.00 | - | 5 | 25 | 93.65% |
| WGMI250117C00021000 | 2024-07-02 2:34PM EDT | 21.00 | 6.89 | 5.70 | 8.40 | 0.00 | - | 5 | 0 | 91.75% |
| WGMI250117C00022000 | 2024-06-26 3:14PM EDT | 22.00 | 5.41 | 5.40 | 7.80 | 0.00 | - | 3 | 5 | 91.16% |
| WGMI250117C00023000 | 2024-06-26 10:51AM EDT | 23.00 | 6.00 | 5.00 | 7.00 | 0.00 | - | 10 | 0 | 87.87% |
| WGMI250117C00024000 | 2024-06-26 9:52AM EDT | 24.00 | 5.50 | 4.80 | 7.00 | 0.00 | - | 3 | 0 | 91.94% |
| WGMI250117C00025000 | 2024-07-03 12:50PM EDT | 25.00 | 5.05 | 4.60 | 5.50 | -0.15 | -2.88% | 19 | 37 | 84.28% |
| WGMI250117C00030000 | 2024-07-03 12:50PM EDT | 30.00 | 3.60 | 2.75 | 4.50 | -0.50 | -12.20% | 10 | 49 | 84.08% |
| WGMI250117C00035000 | 2024-07-01 2:55PM EDT | 35.00 | 2.70 | 1.35 | 3.80 | 0.00 | - | 12 | 0 | 83.20% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI250117P00004000 | 2024-07-02 10:03AM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 133.20% |
| WGMI250117P00005000 | 2024-06-05 9:40AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 147.66% |
| WGMI250117P00006000 | 2024-06-18 10:24AM EDT | 6.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 130.47% |
| WGMI250117P00007000 | 2024-06-04 9:31AM EDT | 7.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.41% |
| WGMI250117P00008000 | 2024-06-25 11:52AM EDT | 8.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 0 | 104.40% |
| WGMI250117P00009000 | 2024-06-03 9:40AM EDT | 9.00 | 0.83 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 95.61% |
| WGMI250117P00010000 | 2024-06-24 10:16AM EDT | 10.00 | 0.71 | 0.00 | 1.40 | 0.00 | - | - | 1 | 101.27% |
| WGMI250117P00011000 | 2024-05-31 12:02PM EDT | 11.00 | 1.64 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 107.03% |
| WGMI250117P00012000 | 2024-06-26 3:01PM EDT | 12.00 | 1.06 | 0.00 | 1.85 | 0.00 | - | - | 1 | 91.11% |
| WGMI250117P00013000 | 2024-05-31 9:32AM EDT | 13.00 | 2.42 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 93.26% |
| WGMI250117P00015000 | 2024-06-17 3:14PM EDT | 15.00 | 1.65 | 0.90 | 2.75 | 0.00 | - | 20 | 38 | 89.89% |
| WGMI250117P00017000 | 2024-06-11 10:20AM EDT | 17.00 | 3.70 | 1.55 | 3.70 | 0.00 | - | 1 | 2 | 89.60% |
| WGMI250117P00019000 | 2024-06-12 9:50AM EDT | 19.00 | 4.10 | 3.00 | 4.20 | 0.00 | - | - | 0 | 89.99% |
| WGMI250117P00020000 | 2024-06-07 9:38AM EDT | 20.00 | 5.40 | 3.30 | 5.00 | 0.00 | - | 100 | 60 | 90.41% |
| WGMI250117P00021000 | 2024-06-25 10:28AM EDT | 21.00 | 4.80 | 3.80 | 5.70 | 0.00 | - | 50 | 0 | 91.11% |
| WGMI250117P00023000 | 2024-06-26 9:56AM EDT | 23.00 | 5.83 | 4.00 | 7.00 | 0.00 | - | 100 | 341 | 84.18% |
| WGMI250117P00025000 | 2024-07-01 1:13PM EDT | 25.00 | 6.98 | 5.00 | 8.00 | 0.00 | - | 100 | 200 | 79.98% |
| WGMI250117P00030000 | 2024-06-25 12:31PM EDT | 30.00 | 10.70 | 9.00 | 11.60 | 0.00 | - | - | 0 | 83.15% |
© 2024 Yahoo. Tutti i diritti riservati.