Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 5.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 6.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 7.00 | 0.49 | 0.00 | - | 1 | 1 |
11.40 | 0.00 | - | 1 | 2 | 8.00 | 0.24 | 0.00 | - | - | 1 |
- | - | - | - | - | 9.00 | 0.83 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 10.00 | 0.71 | 0.00 | - | - | 1 |
- | - | - | - | - | 11.00 | 1.64 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 12.00 | 1.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 13.00 | 2.42 | 0.00 | - | 1 | 1 |
8.40 | 0.00 | - | 5 | 11 | 15.00 | 1.65 | 0.00 | - | 20 | 38 |
10.00 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 2 | 17.00 | 3.70 | 0.00 | - | 1 | 2 |
5.00 | 0.00 | - | 2 | 5 | 18.00 | - | - | - | - | - |
6.80 | 0.00 | - | 1 | 200 | 19.00 | 4.10 | 0.00 | - | - | 1 |
6.40 | 0.00 | - | 5 | 25 | 20.00 | 4.11 | -1.29 | -23.89% | 1 | 60 |
6.89 | 0.00 | - | 5 | 407 | 21.00 | 4.31 | -0.49 | -10.21% | 1 | 20 |
5.80 | +0.39 | +7.21% | 4 | 5 | 22.00 | - | - | - | - | - |
6.00 | 0.00 | - | 10 | 11 | 23.00 | 5.83 | 0.00 | - | 100 | 341 |
5.50 | 0.00 | - | 3 | 62 | 24.00 | - | - | - | - | - |
5.05 | 0.00 | - | 19 | 36 | 25.00 | 6.98 | 0.00 | - | 100 | 200 |
3.60 | 0.00 | - | 10 | 44 | 30.00 | 10.70 | 0.00 | - | - | 100 |
2.65 | -0.05 | -1.85% | 7 | 912 | 35.00 | - | - | - | - | - |